Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FAT Brands Inc. - Class B Common Stock (NQ: FATBB )

5.022 +0.032 (+0.64%)
Streaming Delayed Price Updated: 12:56 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 5.050 5.050 4.594 5.022 2,654 +0.03(+0.64%)
Jan 06, 2025 4.500 4.990 4.400 4.990 19,275 +0.39(+8.48%)
Jan 03, 2025 4.560 5.400 4.405 4.600 37,319 +0.11(+2.50%)
Jan 02, 2025 4.400 4.488 4.350 4.488 2,351 +0.09(+1.99%)
Dec 31, 2024 4.400 0 +0.25(+6.02%)
Dec 30, 2024 4.150 4.150 4.150 4.150 813 -0.25(-5.68%)
Dec 27, 2024 4.210 4.487 4.130 4.400 2,967 -0.06(-1.31%)
Dec 26, 2024 4.360 4.458 4.133 4.458 10,922 -0.07(-1.55%)
Dec 23, 2024 4.528 30 -0.13(-2.83%)
Dec 20, 2024 4.660 4.660 4.660 4.660 501 +0.01(+0.12%)
Dec 19, 2024 4.654 4.654 4.654 4.654 809 +0.05(+1.18%)
Dec 18, 2024 4.600 4.600 4.580 4.600 2,028 +0.12(+2.68%)
Dec 17, 2024 4.480 4.500 4.480 4.480 929 +0.04(+0.90%)
Dec 16, 2024 4.410 4.650 4.301 4.440 3,950 +0.03(+0.68%)
Dec 13, 2024 4.220 4.410 4.220 4.410 1,323 -0.24(-5.16%)
Dec 12, 2024 4.460 4.650 4.350 4.650 1,044 +0.10(+2.20%)
Dec 11, 2024 4.944 4.944 4.550 4.550 2,549 -0.01(-0.22%)
Dec 10, 2024 4.600 4.940 4.560 4.560 658 -0.05(-1.08%)
Dec 09, 2024 4.810 4.950 4.268 4.610 2,349 +0.09(+1.99%)
Dec 06, 2024 5.010 5.010 4.500 4.520 15,472 -0.38(-7.75%)
Dec 05, 2024 4.856 4.900 4.830 4.900 5,488 +0.37(+8.24%)
Dec 04, 2024 4.500 4.527 4.500 4.527 777 -0.09(-2.02%)
Dec 03, 2024 4.640 4.640 4.620 4.620 1,073 +0.06(+1.32%)
Dec 02, 2024 4.670 4.670 4.345 4.560 1,502 -0.07(-1.48%)
Nov 29, 2024 4.400 4.660 4.400 4.629 1,193 +0.03(+0.62%)
Nov 27, 2024 4.430 4.600 4.425 4.600 1,086 -0.02(-0.43%)
Nov 26, 2024 4.620 4.620 4.620 4.620 297 +0.20(+4.52%)
Nov 25, 2024 4.500 4.500 4.420 4.420 3,986 -0.18(-3.91%)
Nov 22, 2024 4.430 4.680 4.330 4.600 4,098 +0.20(+4.55%)
Nov 21, 2024 4.930 4.930 4.250 4.400 9,261 -0.55(-11.11%)
Nov 20, 2024 4.950 4.950 4.950 4.950 267 +0.16(+3.34%)
Nov 18, 2024 4.790 125 +0.14(+3.01%)
Nov 15, 2024 4.650 4.650 4.609 4.650 2,366 -0.07(-1.48%)
Nov 14, 2024 4.930 4.930 4.690 4.720 2,733 -0.13(-2.68%)
Nov 13, 2024 4.924 4.924 4.850 4.850 915 +0.05(+1.04%)
Nov 11, 2024 4.800 107 +0.15(+3.23%)
Nov 08, 2024 4.650 4.650 4.650 4.650 533 +0.00(+0.00%)
Nov 07, 2024 4.970 4.970 4.650 4.650 2,308 -0.01(-0.21%)
Nov 06, 2024 4.880 4.880 4.660 4.660 889 +0.06(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.