Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock (NQ: FATBP )

9.660 +0.160 (+1.68%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 9.590 9.750 9.568 9.660 15,821 +0.11(+1.12%)
Dec 19, 2024 9.360 9.590 9.360 9.553 5,577 +0.11(+1.19%)
Dec 18, 2024 9.460 9.590 9.317 9.440 26,999 +0.03(+0.32%)
Dec 17, 2024 9.405 9.430 9.187 9.410 8,849 -0.06(-0.63%)
Dec 16, 2024 9.600 9.600 9.320 9.470 13,152 -0.12(-1.25%)
Dec 13, 2024 9.580 9.627 9.510 9.590 6,227 -0.01(-0.10%)
Dec 12, 2024 9.510 9.600 9.430 9.600 23,539 +0.05(+0.52%)
Dec 11, 2024 9.590 9.644 9.535 9.550 7,319 -0.10(-1.04%)
Dec 10, 2024 9.750 9.750 9.510 9.650 12,487 -0.09(-0.92%)
Dec 09, 2024 9.740 9.750 9.650 9.740 23,226 +0.01(+0.10%)
Dec 06, 2024 9.905 9.930 9.620 9.730 15,714 -0.02(-0.21%)
Dec 05, 2024 9.750 9.859 9.660 9.750 11,501 +0.02(+0.21%)
Dec 04, 2024 9.750 9.850 9.600 9.730 23,629 -0.01(-0.10%)
Dec 03, 2024 9.760 9.890 9.710 9.740 31,185 -0.01(-0.10%)
Dec 02, 2024 10.08 10.15 9.740 9.750 17,038 -0.36(-3.56%)
Nov 29, 2024 9.750 10.19 9.660 10.11 20,090 +0.33(+3.37%)
Nov 27, 2024 9.650 9.860 9.525 9.780 29,714 +0.19(+1.98%)
Nov 26, 2024 9.650 9.660 9.471 9.590 9,726 +0.05(+0.52%)
Nov 25, 2024 9.500 9.630 9.430 9.540 15,190 +0.08(+0.85%)
Nov 22, 2024 9.230 9.647 9.230 9.460 6,777 +0.21(+2.27%)
Nov 21, 2024 9.250 9.310 9.160 9.250 15,480 +0.02(+0.22%)
Nov 20, 2024 9.130 9.250 9.130 9.230 31,809 +0.03(+0.33%)
Nov 19, 2024 9.320 9.320 9.160 9.200 4,832 -0.01(-0.05%)
Nov 18, 2024 9.300 9.300 9.142 9.205 20,935 -0.12(-1.34%)
Nov 15, 2024 9.350 9.400 9.300 9.330 8,345 -0.04(-0.43%)
Nov 14, 2024 9.400 9.400 9.300 9.370 26,024 -0.01(-0.11%)
Nov 13, 2024 9.370 9.400 9.370 9.380 11,848 +0.01(+0.11%)
Nov 12, 2024 9.400 9.400 9.370 9.370 8,881 -0.03(-0.32%)
Nov 11, 2024 9.400 9.425 9.320 9.400 22,804 -0.01(-0.11%)
Nov 08, 2024 9.420 9.500 9.261 9.410 37,821 +0.15(+1.64%)
Nov 07, 2024 9.238 9.487 9.238 9.258 37,176 +0.02(+0.21%)
Nov 06, 2024 9.395 9.621 9.229 9.238 73,517 -0.02(-0.21%)
Nov 05, 2024 9.376 9.376 9.229 9.258 20,456 +0.01(+0.11%)
Nov 04, 2024 9.361 9.361 9.229 9.248 12,835 -0.01(-0.11%)
Nov 01, 2024 9.474 9.474 9.219 9.258 27,981 -0.15(-1.57%)
Oct 31, 2024 9.278 9.405 9.238 9.405 17,007 +0.23(+2.46%)
Oct 30, 2024 9.317 9.425 9.179 9.179 22,621 -0.13(-1.37%)
Oct 29, 2024 9.415 9.415 9.278 9.307 5,947 -0.01(-0.11%)
Oct 28, 2024 9.356 9.386 9.307 9.317 18,125 -0.08(-0.84%)
Oct 25, 2024 9.435 9.474 9.376 9.395 20,528 -0.11(-1.14%)
Oct 24, 2024 9.503 9.523 9.457 9.503 17,243 +0.03(+0.31%)
Oct 23, 2024 9.503 9.523 9.474 9.474 10,936 -0.01(-0.10%)
Oct 22, 2024 9.464 9.523 9.425 9.484 5,616 +0.07(+0.74%)
Oct 21, 2024 9.513 9.523 9.405 9.414 14,263 -0.06(-0.63%)
Oct 18, 2024 9.454 9.523 9.389 9.474 27,944 -0.03(-0.31%)
Oct 17, 2024 9.497 9.523 9.425 9.503 13,840 -0.01(-0.10%)
Oct 16, 2024 9.523 9.523 9.494 9.513 3,575 -0.01(-0.10%)
Oct 15, 2024 9.405 9.523 9.405 9.523 13,607 +0.02(+0.20%)
Oct 14, 2024 9.425 9.553 9.425 9.503 21,194 -0.01(-0.10%)
Oct 11, 2024 9.327 9.553 9.317 9.513 30,918 +0.08(+0.83%)
Oct 10, 2024 9.454 9.552 9.312 9.435 21,209 +0.06(+0.65%)
Oct 09, 2024 9.383 9.547 9.363 9.374 11,518 +0.00(+0.00%)
Oct 08, 2024 9.383 9.432 9.355 9.374 28,371 -0.01(-0.10%)
Oct 07, 2024 9.364 9.441 9.258 9.383 68,539 -0.02(-0.21%)
Oct 04, 2024 9.403 9.437 9.352 9.403 23,759 +0.02(+0.21%)
Oct 03, 2024 9.403 9.451 9.374 9.383 15,088 -0.01(-0.15%)
Oct 02, 2024 9.287 9.403 9.287 9.398 14,592 -0.00(-0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.