Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Falcon's Beyond Global, Inc. - Class A Common Stock (NQ: FBYD )

10.00 +0.07 (+0.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.800	10.01	9.800	10.00	2,302	+0.07(+0.70%)
May 30, 2024	10.31	10.31	9.930	9.930	722	-0.72(-6.76%)
May 28, 2024				10.65	68	-0.00(-0.01%)
May 24, 2024	10.75	10.75	10.25	10.65	603	+0.40(+3.92%)
May 23, 2024	9.902	10.25	9.902	10.25	919	-0.57(-5.27%)
May 21, 2024				10.82	186	+0.82(+8.20%)
May 20, 2024	10.94	10.94	10.000	10.000	427	+0.10(+1.01%)
May 17, 2024	10.24	10.28	9.900	9.900	3,109	-0.35(-3.41%)
May 16, 2024	9.440	10.25	9.010	10.25	6,395	+0.00(+0.00%)
May 15, 2024	9.056	10.25	9.056	10.25	2,092	+0.51(+5.27%)
May 14, 2024	9.650	9.736	9.650	9.736	1,174	-0.02(-0.24%)
May 13, 2024	9.746	9.764	9.240	9.760	1,695	+0.03(+0.31%)
May 09, 2024				9.730	499	+1.13(+13.14%)
May 08, 2024	9.100	9.150	8.600	8.600	5,356	-0.60(-6.52%)
May 07, 2024	9.200	9.200	9.200	9.200	2,297	+0.11(+1.21%)
May 06, 2024	9.860	9.860	9.090	9.090	4,311	-0.80(-8.09%)
May 03, 2024	9.440	9.890	9.310	9.890	5,140	+0.42(+4.43%)
May 02, 2024	9.540	9.540	9.204	9.470	1,692	+0.13(+1.39%)
May 01, 2024	9.170	9.500	9.170	9.340	1,021	-0.26(-2.71%)
Apr 30, 2024	9.600	9.600	9.600	9.600	176	+0.22(+2.36%)
Apr 29, 2024	8.640	9.379	8.582	9.379	4,961	-0.00(-0.01%)
Apr 26, 2024	9.380	9.380	9.380	9.380	427	+0.63(+7.20%)
Apr 25, 2024	8.010	8.750	8.010	8.750	517	+0.15(+1.74%)
Apr 24, 2024	8.600	8.600	8.600	8.600	481	-0.10(-1.15%)
Apr 23, 2024	8.360	8.810	8.300	8.700	4,487	+0.34(+4.07%)
Apr 22, 2024	8.500	9.320	8.265	8.360	10,690	-0.68(-7.52%)
Apr 19, 2024	9.045	9.045	9.040	9.040	748	-0.31(-3.26%)
Apr 18, 2024	9.345	9.345	8.990	9.345	634	-0.33(-3.46%)
Apr 17, 2024	9.610	9.680	9.610	9.680	934	-0.60(-5.84%)
Apr 16, 2024	10.28	10.28	10.28	10.28	467	+0.92(+9.83%)
Apr 15, 2024	9.360	9.360	9.360	9.360	407	-0.77(-7.60%)
Apr 12, 2024	9.530	10.13	9.120	10.13	2,673	-0.57(-5.33%)
Apr 11, 2024	9.850	10.70	9.850	10.70	769	+0.74(+7.43%)
Apr 10, 2024	9.320	10.000	9.320	9.960	802	+0.46(+4.84%)
Apr 09, 2024	10.36	10.36	9.380	9.500	804	-0.70(-6.86%)
Apr 08, 2024	10.57	10.70	10.20	10.20	4,243	-0.71(-6.47%)
Apr 04, 2024				10.91	401	-0.07(-0.63%)
Apr 03, 2024	10.75	11.54	10.63	10.97	7,141	+0.40(+3.78%)
Apr 02, 2024	10.52	10.71	10.31	10.57	4,115	+0.29(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Falcon's Beyond Global, Inc. - Class A Common Stock (NQ: FBYD )

Historical Prices