Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gauzy Ltd. - Ordinary Shares (NQ: GAUZ )

10.73 +0.08 (+0.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 10.99 11.39 10.61 10.73 34,649 +0.08(+0.80%)
Aug 29, 2024 11.41 11.50 10.57 10.65 56,890 -0.65(-5.75%)
Aug 28, 2024 11.30 11.37 11.10 11.30 31,114 +0.22(+1.99%)
Aug 27, 2024 11.43 11.72 11.06 11.08 51,054 -0.58(-4.97%)
Aug 26, 2024 12.23 12.23 11.23 11.66 47,971 -0.35(-2.87%)
Aug 23, 2024 10.95 12.43 10.75 12.01 150,850 +1.51(+14.33%)
Aug 22, 2024 11.37 11.37 10.50 10.50 57,317 -0.25(-2.33%)
Aug 21, 2024 11.00 11.85 10.55 10.75 46,722 -0.53(-4.70%)
Aug 20, 2024 11.10 11.65 10.50 11.28 71,901 +0.05(+0.45%)
Aug 19, 2024 11.16 11.82 10.01 11.23 19,698 +0.18(+1.63%)
Aug 16, 2024 11.00 11.20 10.76 11.05 15,408 +0.20(+1.84%)
Aug 15, 2024 9.220 10.85 9.140 10.85 35,987 +1.44(+15.30%)
Aug 14, 2024 9.410 9.578 9.190 9.410 8,158 +0.08(+0.86%)
Aug 13, 2024 9.550 9.700 9.120 9.330 17,076 +0.32(+3.55%)
Aug 12, 2024 9.990 9.990 9.010 9.010 14,282 -0.86(-8.71%)
Aug 09, 2024 10.25 10.69 9.870 9.870 29,719 -0.40(-3.89%)
Aug 08, 2024 10.44 10.88 9.530 10.27 36,511 -0.59(-5.43%)
Aug 07, 2024 10.77 11.32 10.50 10.86 26,131 +0.32(+3.04%)
Aug 06, 2024 9.910 10.55 9.526 10.54 34,812 +0.79(+8.10%)
Aug 05, 2024 10.16 10.16 9.425 9.750 54,476 -0.68(-6.52%)
Aug 02, 2024 10.37 10.45 10.12 10.43 12,843 +0.00(+0.00%)
Aug 01, 2024 10.96 11.02 10.40 10.43 26,822 -0.19(-1.79%)
Jul 31, 2024 10.66 11.00 10.07 10.62 31,821 +0.27(+2.61%)
Jul 30, 2024 10.19 10.94 9.828 10.35 72,760 +0.16(+1.57%)
Jul 29, 2024 10.37 10.50 9.650 10.19 29,188 -0.09(-0.88%)
Jul 26, 2024 9.770 10.54 9.410 10.28 112,958 +0.67(+6.97%)
Jul 25, 2024 10.12 10.33 9.510 9.610 52,496 -0.51(-5.04%)
Jul 24, 2024 10.40 10.75 10.10 10.12 55,183 -0.49(-4.62%)
Jul 23, 2024 10.41 11.02 10.18 10.61 29,886 +0.02(+0.19%)
Jul 22, 2024 10.72 11.44 10.05 10.59 30,786 +0.22(+2.12%)
Jul 19, 2024 10.79 10.89 10.34 10.37 29,992 -0.53(-4.86%)
Jul 18, 2024 11.02 11.80 10.50 10.90 93,238 -0.32(-2.85%)
Jul 17, 2024 11.52 11.78 10.83 11.22 133,964 -0.40(-3.44%)
Jul 16, 2024 11.87 12.08 11.32 11.62 132,414 -0.47(-3.89%)
Jul 15, 2024 9.870 12.16 9.140 12.09 300,971 +2.74(+29.30%)
Jul 12, 2024 9.600 9.740 8.610 9.350 228,015 -0.24(-2.50%)
Jul 11, 2024 8.750 9.590 8.400 9.590 409,895 +1.31(+15.82%)
Jul 10, 2024 10.01 10.55 8.172 8.280 459,800 -1.82(-18.02%)
Jul 09, 2024 10.83 11.54 9.910 10.10 124,255 -0.73(-6.74%)
Jul 08, 2024 10.90 11.29 10.56 10.83 129,043 +0.00(+0.00%)
Jul 05, 2024 11.42 11.42 10.49 10.83 141,455 -0.02(-0.18%)
Jul 03, 2024 11.01 11.54 10.35 10.85 86,152 -0.16(-1.45%)
Jul 02, 2024 11.54 11.71 11.00 11.01 83,662 -0.44(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.