Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 16, 2024 0.7650 0 -0.02(-1.92%)
Oct 15, 2024 0.7600 0.7899 0.7600 0.7800 16,930 +0.03(+3.99%)
Oct 14, 2024 0.7900 0.8295 0.7000 0.7501 38,000 +0.00(+0.01%)
Oct 11, 2024 0.7492 0.7899 0.7400 0.7500 35,740 +0.01(+1.42%)
Oct 10, 2024 0.7400 0.7450 0.7301 0.7395 12,934 +0.00(+0.60%)
Oct 09, 2024 0.7450 0.7489 0.7350 0.7351 7,202 +0.01(+0.70%)
Oct 08, 2024 0.7400 0.7489 0.7300 0.7300 28,079 +0.00(+0.00%)
Oct 07, 2024 0.7487 0.7487 0.7100 0.7300 18,461 +0.01(+0.69%)
Oct 04, 2024 0.7400 0.7500 0.7201 0.7250 7,227 -0.02(-2.68%)
Oct 03, 2024 0.7400 0.7494 0.7400 0.7450 2,816 -0.01(-0.67%)
Oct 02, 2024 0.7400 0.7500 0.6666 0.7500 24,730 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.