Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GigCapital7 Corp. - Unit (NQ: GIGGU )

10.11 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EST, Jan 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	10.11	10.11	10.11	10.11	2,594	+0.06(+0.60%)
Jan 13, 2025	10.05	10.05	10.05	10.05	133	+0.00(+0.00%)
Jan 10, 2025	10.05	10.05	10.05	10.05	124	-0.01(-0.11%)
Jan 07, 2025				10.06	22	+0.01(+0.09%)
Jan 03, 2025				10.05	8	-0.03(-0.27%)
Dec 30, 2024				10.08	8	-0.00(-0.01%)
Dec 27, 2024	10.05	10.17	10.05	10.08	7,716	+0.04(+0.40%)
Dec 23, 2024				10.04	0	+0.01(+0.07%)
Dec 20, 2024	10.02	10.03	10.01	10.03	41,159	+0.00(+0.03%)
Dec 18, 2024				10.03	43	-0.01(-0.10%)
Dec 16, 2024				10.04	1	+0.01(+0.10%)
Dec 13, 2024	10.03	10.03	10.02	10.03	2,015	+0.02(+0.19%)
Dec 11, 2024				10.01	63	-0.02(-0.19%)
Dec 10, 2024	10.03	10.03	10.03	10.03	351	+0.00(+0.00%)
Dec 09, 2024	10.03	10.03	10.03	10.03	300	+0.02(+0.20%)
Dec 02, 2024				10.01	77	-0.01(-0.10%)
Nov 26, 2024				10.02	0	+0.00(+0.00%)
Nov 25, 2024	10.01	10.03	10.01	10.02	1,965	+0.00(+0.00%)
Nov 21, 2024				10.02	1	-0.01(-0.07%)
Nov 19, 2024				10.03	0	+0.01(+0.07%)
Nov 14, 2024				10.02	19	+0.01(+0.10%)
Nov 13, 2024	10.01	10.01	10.01	10.01	150	-0.00(-0.01%)
Nov 12, 2024	10.01	10.01	10.01	10.01	350	-0.00(-0.02%)
Nov 11, 2024	10.01	10.01	10.01	10.01	1,980	+0.01(+0.14%)
Nov 08, 2024	9.990	10.00	9.990	10.00	1,350	-0.00(-0.01%)
Nov 05, 2024				10.00	4	+0.01(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

GigCapital7 Corp. - Unit (NQ: GIGGU )

Historical Prices