Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Globalink Investment Inc. - Common Stock (NQ: GLLI )

11.42 UNCHANGED

Last Price Updated: 1:42 PM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024				11.42	0	-0.08(-0.70%)
Nov 12, 2024	11.57	11.57	11.50	11.50	2,455	+0.08(+0.70%)
Nov 04, 2024				11.42	0	-0.02(-0.17%)
Oct 30, 2024				11.44	4	+0.04(+0.35%)
Oct 23, 2024				11.40	513	+0.05(+0.44%)
Oct 17, 2024				11.35	2	+0.00(+0.00%)
Oct 16, 2024	11.35	11.35	11.35	11.35	1,606	+0.00(+0.00%)
Oct 14, 2024				11.35	0	+0.00(+0.00%)
Oct 08, 2024				11.35	27	+0.00(+0.00%)
Oct 01, 2024				11.35	0	+0.01(+0.09%)
Sep 27, 2024				11.34	3	+0.01(+0.09%)
Sep 26, 2024	11.28	11.38	11.28	11.33	9,661	-0.01(-0.09%)
Sep 25, 2024	11.34	11.34	11.34	11.34	1,000	+0.00(+0.00%)
Sep 23, 2024				11.34	0	+0.11(+0.98%)
Sep 20, 2024	11.25	11.25	11.23	11.23	601	-0.08(-0.71%)
Sep 17, 2024				11.31	13	-0.00(-0.04%)
Sep 13, 2024				11.31	2	+0.01(+0.13%)
Sep 10, 2024				11.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Globalink Investment Inc. - Common Stock (NQ: GLLI )

Historical Prices