Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Globalink Investment Inc. - Units (NQ: GLLIU )

12.61 UNCHANGED

Last Price Updated: 3:29 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024				12.61	0	+0.62(+5.17%)
Aug 26, 2024				11.99	0	-0.01(-0.08%)
Aug 20, 2024				12.00	0	+0.21(+1.78%)
Aug 06, 2024				11.79	4	+0.43(+3.79%)
Jul 31, 2024				11.36	0	-0.23(-1.98%)
Jul 30, 2024	11.59	11.59	11.59	11.59	176	+0.08(+0.70%)
Jul 24, 2024				11.51	0	+0.02(+0.17%)
Jul 19, 2024				11.49	0	+0.13(+1.14%)
Jul 16, 2024				11.36	0	+0.01(+0.09%)
Jul 10, 2024				11.35	50	-0.13(-1.13%)
Jul 08, 2024				11.48	75	+0.18(+1.59%)
Jul 03, 2024				11.30	0	-0.20(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Globalink Investment Inc. - Units (NQ: GLLIU )

Historical Prices