Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Star Acquisition Corporation - Unit (NQ: GODNU )

17.50 +4.66 (+36.29%)

Streaming Delayed Price Updated: 3:06 PM EST, Jan 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2025	12.70	18.65	12.70	17.50	17,947	+4.66(+36.29%)
Jan 17, 2025	11.34	14.82	11.34	12.84	10,140	+1.00(+8.45%)
Jan 16, 2025	11.59	14.89	9.710	11.84	11,751	+1.09(+10.14%)
Jan 15, 2025	11.44	11.44	10.75	10.75	1,032	-0.72(-6.28%)
Jan 06, 2025				11.47	0	-0.13(-1.12%)
Jan 03, 2025	11.60	11.60	11.60	11.60	100	+0.13(+1.13%)
Dec 31, 2024				11.47	0	-0.02(-0.17%)
Nov 25, 2024				11.49	119	-0.23(-1.96%)
Nov 22, 2024	11.60	12.75	11.60	11.72	5,302	+0.02(+0.17%)
Nov 15, 2024				11.70	0	+0.30(+2.63%)
Nov 08, 2024				11.40	125	+0.00(+0.00%)
Nov 07, 2024	11.43	11.43	11.40	11.40	494	-0.04(-0.35%)
Nov 05, 2024				11.44	1	-0.05(-0.44%)
Nov 04, 2024	11.85	13.95	11.41	11.49	12,728	-0.70(-5.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Golden Star Acquisition Corporation - Unit (NQ: GODNU )

Historical Prices