Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogo Inc (NQ: GOGO )

7.000 -0.290 (-3.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 7.340 7.470 6.985 7.000 885,445 -0.29(-3.98%)
Oct 17, 2024 7.150 7.400 7.120 7.290 1,096,711 -0.03(-0.41%)
Oct 16, 2024 7.190 7.365 7.140 7.320 890,575 +0.19(+2.66%)
Oct 15, 2024 7.000 7.420 7.000 7.130 1,707,245 +0.11(+1.57%)
Oct 14, 2024 6.680 7.330 6.510 7.020 1,953,863 +0.46(+7.01%)
Oct 11, 2024 6.350 6.615 6.280 6.560 1,626,402 +0.20(+3.14%)
Oct 10, 2024 6.500 6.570 6.340 6.360 1,565,374 -0.15(-2.30%)
Oct 09, 2024 6.440 6.680 6.440 6.510 934,181 +0.09(+1.40%)
Oct 08, 2024 6.300 6.580 6.300 6.420 1,110,841 +0.07(+1.10%)
Oct 07, 2024 6.300 6.370 6.195 6.350 780,455 -0.01(-0.16%)
Oct 04, 2024 6.380 6.425 6.260 6.360 677,629 +0.06(+0.95%)
Oct 03, 2024 6.350 6.470 6.170 6.300 1,345,875 -0.12(-1.87%)
Oct 02, 2024 6.800 6.890 6.360 6.420 1,701,357 -0.39(-5.73%)
Oct 01, 2024 7.140 7.185 6.795 6.810 1,617,907 -0.37(-5.15%)
Sep 30, 2024 7.460 7.630 6.850 7.180 2,621,916 -0.06(-0.83%)
Sep 27, 2024 7.010 7.365 6.980 7.240 1,223,077 +0.35(+5.08%)
Sep 26, 2024 6.680 6.970 6.680 6.890 726,035 +0.27(+4.08%)
Sep 25, 2024 6.900 6.940 6.615 6.620 833,658 -0.28(-4.06%)
Sep 24, 2024 6.980 7.110 6.870 6.900 580,557 +0.00(+0.00%)
Sep 23, 2024 6.910 6.975 6.830 6.900 647,190 +0.01(+0.15%)
Sep 20, 2024 6.840 6.970 6.770 6.890 1,862,863 +0.01(+0.15%)
Sep 19, 2024 6.930 7.050 6.780 6.880 699,665 +0.10(+1.47%)
Sep 18, 2024 6.930 7.070 6.720 6.780 1,130,748 -0.15(-2.16%)
Sep 17, 2024 6.900 7.200 6.890 6.930 804,870 +0.06(+0.87%)
Sep 16, 2024 7.320 7.370 6.740 6.870 1,062,089 -0.37(-5.11%)
Sep 13, 2024 7.030 7.425 6.970 7.240 2,009,195 -0.21(-2.82%)
Sep 12, 2024 7.720 7.780 7.305 7.450 882,778 -0.26(-3.37%)
Sep 11, 2024 7.540 7.820 7.512 7.710 655,600 +0.17(+2.25%)
Sep 10, 2024 7.730 7.830 7.530 7.540 614,199 -0.19(-2.46%)
Sep 09, 2024 7.890 8.060 7.720 7.730 724,927 -0.24(-3.01%)
Sep 06, 2024 8.110 8.220 7.940 7.970 681,782 -0.13(-1.60%)
Sep 05, 2024 8.000 8.230 7.980 8.100 565,578 +0.11(+1.38%)
Sep 04, 2024 7.940 8.440 7.890 7.990 904,430 +0.03(+0.38%)
Sep 03, 2024 7.680 8.035 7.670 7.960 786,355 -0.01(-0.13%)
Aug 30, 2024 7.780 7.990 7.740 7.970 718,036 +0.25(+3.24%)
Aug 29, 2024 7.710 7.925 7.680 7.720 564,152 +0.03(+0.39%)
Aug 28, 2024 8.000 8.160 7.680 7.690 619,005 -0.41(-5.06%)
Aug 27, 2024 7.840 8.270 7.825 8.100 960,218 +0.20(+2.53%)
Aug 26, 2024 7.710 8.275 7.670 7.900 859,381 +0.19(+2.46%)
Aug 23, 2024 7.330 7.810 7.320 7.710 685,215 +0.35(+4.76%)
Aug 22, 2024 7.570 7.630 7.265 7.360 776,764 -0.23(-3.03%)
Aug 21, 2024 7.760 7.820 7.455 7.590 1,201,607 -0.12(-1.49%)
Aug 20, 2024 8.450 8.675 7.560 7.705 1,348,488 -0.72(-8.60%)
Aug 19, 2024 7.250 8.440 7.250 8.430 3,743,977 +1.22(+16.92%)
Aug 16, 2024 7.140 7.310 6.955 7.210 1,416,836 +0.01(+0.14%)
Aug 15, 2024 7.030 7.280 6.980 7.200 1,021,081 +0.30(+4.35%)
Aug 14, 2024 7.080 7.090 6.785 6.900 1,136,604 -0.19(-2.68%)
Aug 13, 2024 7.360 7.370 6.925 7.090 1,547,478 -0.27(-3.67%)
Aug 12, 2024 7.620 7.620 7.220 7.360 885,038 -0.27(-3.54%)
Aug 09, 2024 7.750 7.830 7.430 7.630 963,499 -0.11(-1.42%)
Aug 08, 2024 7.720 7.810 7.380 7.740 1,310,404 -0.03(-0.39%)
Aug 07, 2024 7.810 8.710 7.710 7.770 1,081,565 -0.27(-3.36%)
Aug 06, 2024 8.070 8.365 7.700 8.040 2,379,747 +0.03(+0.37%)
Aug 05, 2024 7.960 8.070 7.830 8.010 1,566,727 -0.34(-4.07%)
Aug 02, 2024 8.490 8.540 8.250 8.350 769,907 -0.31(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.