Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

2.810 -0.170 (-5.70%)
Streaming Delayed Price Updated: 3:31 PM EST, Jan 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 2.920 2.930 2.750 2.810 19,336 -0.17(-5.70%)
Jan 17, 2025 2.890 2.980 2.750 2.980 4,870 +0.15(+5.30%)
Jan 16, 2025 2.840 2.870 2.800 2.830 4,771 -0.07(-2.41%)
Jan 15, 2025 2.940 2.940 2.820 2.900 2,904 +0.10(+3.57%)
Jan 14, 2025 2.760 2.800 2.740 2.800 2,680 +0.02(+0.90%)
Jan 13, 2025 2.740 2.775 2.640 2.775 3,782 -0.01(-0.38%)
Jan 10, 2025 2.770 2.790 2.660 2.785 5,008 -0.01(-0.52%)
Jan 08, 2025 2.840 2.840 2.655 2.800 5,369 -0.04(-1.41%)
Jan 07, 2025 2.830 2.880 2.770 2.840 3,042 -0.06(-2.07%)
Jan 06, 2025 2.770 2.965 2.630 2.900 26,514 -0.02(-0.68%)
Jan 03, 2025 2.770 3.003 2.770 2.920 3,045 +0.12(+4.29%)
Jan 02, 2025 2.680 2.815 2.660 2.800 6,871 +0.14(+5.18%)
Dec 31, 2024 2.662 0 +0.24(+10.00%)
Dec 30, 2024 2.790 2.790 2.420 2.420 11,880 -0.44(-15.38%)
Dec 27, 2024 3.020 3.022 2.800 2.860 10,426 -0.09(-3.10%)
Dec 26, 2024 2.937 3.150 2.846 2.951 19,094 +0.16(+5.79%)
Dec 24, 2024 2.740 2.790 2.740 2.790 549 +0.02(+0.72%)
Dec 23, 2024 2.790 2.790 2.770 2.770 1,640 +0.06(+2.21%)
Dec 20, 2024 2.730 2.800 2.690 2.710 54,301 -0.03(-1.09%)
Dec 19, 2024 2.700 2.760 2.700 2.740 1,901 -0.08(-2.84%)
Dec 18, 2024 2.790 2.820 2.703 2.820 4,479 -0.02(-0.53%)
Dec 17, 2024 2.660 2.860 2.660 2.835 12,968 +0.17(+6.18%)
Dec 16, 2024 2.860 2.885 2.660 2.670 10,057 -0.14(-4.98%)
Dec 12, 2024 2.810 1,678 -0.12(-4.10%)
Dec 11, 2024 2.920 3.000 2.880 2.930 15,984 -0.05(-1.84%)
Dec 10, 2024 2.870 2.985 2.870 2.985 6,601 -0.04(-1.16%)
Dec 09, 2024 3.180 3.180 2.900 3.020 5,004 +0.00(+0.00%)
Dec 06, 2024 3.005 3.020 2.856 3.020 5,331 +0.11(+3.78%)
Dec 05, 2024 3.120 3.260 2.800 2.910 20,659 -0.36(-11.01%)
Dec 04, 2024 3.330 3.390 2.950 3.270 71,432 +0.32(+10.85%)
Dec 03, 2024 3.010 3.150 2.940 2.950 15,749 +0.08(+2.79%)
Dec 02, 2024 3.000 3.090 2.870 2.870 19,614 -0.10(-3.37%)
Nov 29, 2024 2.898 3.100 2.898 2.970 22,289 +0.05(+1.71%)
Nov 27, 2024 2.850 2.920 2.800 2.920 1,950 +0.12(+4.29%)
Nov 26, 2024 2.830 2.920 2.800 2.800 4,136 -0.18(-6.04%)
Nov 25, 2024 2.830 2.980 2.830 2.980 8,196 +0.15(+5.30%)
Nov 22, 2024 2.890 3.000 2.790 2.830 11,799 -0.06(-2.08%)
Nov 21, 2024 2.960 3.099 2.813 2.890 5,534 -0.11(-3.67%)
Nov 20, 2024 2.800 3.100 2.800 3.000 23,618 +0.12(+4.17%)
Nov 19, 2024 2.890 2.890 2.880 2.880 1,020 +0.09(+3.23%)
Nov 18, 2024 2.830 2.920 2.710 2.790 13,663 -0.02(-0.71%)
Nov 15, 2024 3.000 3.000 2.500 2.810 11,581 -0.18(-6.02%)
Nov 14, 2024 3.140 3.140 2.910 2.990 6,062 -0.14(-4.47%)
Nov 13, 2024 2.950 3.273 2.950 3.130 30,548 +0.21(+7.19%)
Nov 12, 2024 2.740 2.920 2.740 2.920 20,282 +0.23(+8.55%)
Nov 11, 2024 2.670 2.770 2.490 2.690 25,731 +0.11(+4.26%)
Nov 08, 2024 2.550 2.700 2.480 2.580 32,682 -0.06(-2.27%)
Nov 07, 2024 2.670 2.764 2.420 2.640 90,339 -0.11(-4.00%)
Nov 06, 2024 2.530 2.750 2.470 2.750 34,083 +0.23(+9.13%)
Nov 05, 2024 2.290 2.520 2.260 2.520 67,588 +0.23(+10.04%)
Nov 04, 2024 2.880 2.880 2.250 2.290 131,516 -0.64(-21.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.