Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fractyl Health, Inc. - Common Stock (NQ: GUTS )

2.020 -0.040 (-1.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 2.150 2.170 1.960 2.020 253,792 -0.04(-1.94%)
Jan 06, 2025 2.200 2.238 2.055 2.060 260,950 -0.14(-6.36%)
Jan 03, 2025 2.150 2.225 2.120 2.200 200,718 +0.07(+3.29%)
Jan 02, 2025 2.110 2.260 2.090 2.130 329,076 +0.07(+3.40%)
Dec 31, 2024 2.060 0 +0.03(+1.48%)
Dec 30, 2024 1.950 2.150 1.910 2.030 351,601 +0.06(+3.05%)
Dec 27, 2024 2.040 2.080 1.949 1.970 262,983 -0.09(-4.37%)
Dec 26, 2024 1.920 2.110 1.900 2.060 402,516 +0.14(+7.29%)
Dec 24, 2024 1.910 1.940 1.850 1.920 132,301 +0.02(+1.05%)
Dec 23, 2024 1.780 1.910 1.775 1.900 304,970 +0.11(+6.15%)
Dec 20, 2024 1.800 1.855 1.750 1.790 458,895 -0.03(-1.92%)
Dec 19, 2024 1.920 1.968 1.800 1.825 302,762 -0.07(-3.95%)
Dec 18, 2024 2.030 2.125 1.840 1.900 460,565 -0.12(-5.71%)
Dec 17, 2024 2.070 2.070 1.990 2.015 334,010 -0.09(-4.50%)
Dec 16, 2024 2.040 2.145 2.020 2.110 207,100 +0.07(+3.43%)
Dec 13, 2024 2.270 2.300 2.000 2.040 439,088 -0.17(-7.48%)
Dec 12, 2024 2.300 2.315 2.200 2.205 368,371 -0.07(-3.29%)
Dec 11, 2024 2.580 2.580 2.260 2.280 251,687 -0.24(-9.52%)
Dec 10, 2024 2.350 2.560 2.265 2.520 328,115 +0.18(+7.69%)
Dec 09, 2024 2.310 2.470 2.300 2.340 181,863 +0.03(+1.30%)
Dec 06, 2024 2.160 2.315 2.160 2.310 179,871 +0.17(+7.94%)
Dec 05, 2024 2.200 2.300 2.130 2.140 222,349 -0.04(-1.83%)
Dec 04, 2024 2.360 2.420 2.180 2.180 225,058 -0.20(-8.40%)
Dec 03, 2024 2.590 2.590 2.345 2.380 236,077 -0.21(-8.11%)
Dec 02, 2024 2.550 2.682 2.500 2.590 256,439 +0.03(+1.17%)
Nov 29, 2024 2.350 2.580 2.350 2.560 145,321 +0.23(+9.87%)
Nov 27, 2024 2.190 2.383 2.175 2.330 316,375 +0.16(+7.37%)
Nov 26, 2024 2.270 2.270 2.170 2.170 206,063 -0.10(-4.41%)
Nov 25, 2024 2.120 2.310 2.111 2.270 491,763 +0.18(+8.61%)
Nov 22, 2024 2.080 2.200 2.030 2.090 341,794 +0.03(+1.46%)
Nov 21, 2024 2.080 2.190 2.010 2.060 209,116 +0.00(+0.00%)
Nov 20, 2024 2.200 2.240 2.020 2.060 294,767 -0.13(-5.94%)
Nov 19, 2024 2.070 2.230 2.050 2.190 354,352 +0.13(+6.31%)
Nov 18, 2024 2.000 2.140 1.910 2.060 320,401 +0.09(+4.83%)
Nov 15, 2024 2.140 2.150 1.920 1.965 381,134 -0.12(-5.98%)
Nov 14, 2024 2.350 2.380 2.080 2.090 490,677 -0.28(-11.81%)
Nov 13, 2024 2.450 2.650 2.360 2.370 375,016 -0.06(-2.47%)
Nov 12, 2024 2.570 2.700 2.420 2.430 432,251 -0.08(-3.19%)
Nov 11, 2024 2.540 2.560 2.410 2.510 409,806 +0.04(+1.62%)
Nov 08, 2024 2.380 2.520 2.340 2.470 335,204 +0.06(+2.49%)
Nov 07, 2024 2.430 2.509 2.280 2.410 433,449 -0.01(-0.41%)
Nov 06, 2024 2.450 2.450 2.245 2.420 423,537 +0.02(+0.83%)
Nov 05, 2024 2.570 2.610 2.390 2.400 589,939 -0.16(-6.25%)
Nov 04, 2024 2.880 2.951 2.535 2.560 413,619 -0.28(-9.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.