Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte-Hanks (NQ: HHS )

7.570 +0.130 (+1.75%)
Streaming Delayed Price Updated: 11:55 AM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 7.220 7.495 7.040 7.440 35,318 +0.14(+1.92%)
Sep 10, 2024 7.350 7.350 7.200 7.300 4,901 +0.04(+0.55%)
Sep 09, 2024 7.390 7.420 7.260 7.260 13,296 -0.07(-0.95%)
Sep 06, 2024 7.390 7.390 7.210 7.330 6,613 -0.02(-0.27%)
Sep 05, 2024 7.330 7.500 7.330 7.350 8,394 -0.04(-0.54%)
Sep 04, 2024 7.320 7.450 7.170 7.390 15,439 +0.08(+1.09%)
Sep 03, 2024 7.420 7.520 7.240 7.310 14,759 -0.22(-2.92%)
Aug 30, 2024 7.550 7.580 7.380 7.530 9,455 +0.01(+0.13%)
Aug 29, 2024 7.480 7.575 7.299 7.520 28,206 +0.12(+1.62%)
Aug 28, 2024 7.500 7.509 7.300 7.400 9,406 -0.10(-1.33%)
Aug 27, 2024 7.320 7.630 7.320 7.500 13,152 -0.03(-0.40%)
Aug 26, 2024 7.590 7.590 7.495 7.530 26,798 -0.01(-0.13%)
Aug 23, 2024 7.350 7.664 7.240 7.540 34,604 +0.19(+2.59%)
Aug 22, 2024 7.440 7.490 7.185 7.350 25,409 -0.08(-1.01%)
Aug 21, 2024 7.480 7.480 7.337 7.425 22,041 -0.00(-0.07%)
Aug 20, 2024 7.350 7.500 7.265 7.430 21,505 +0.08(+1.09%)
Aug 19, 2024 7.360 7.400 7.120 7.350 32,751 -0.01(-0.14%)
Aug 16, 2024 7.350 7.440 7.320 7.360 12,487 +0.01(+0.14%)
Aug 15, 2024 7.020 7.390 7.020 7.350 62,925 +0.34(+4.85%)
Aug 14, 2024 7.240 7.370 6.970 7.010 39,672 -0.28(-3.84%)
Aug 13, 2024 6.830 7.320 6.830 7.290 88,023 +0.47(+6.89%)
Aug 12, 2024 7.050 7.160 6.550 6.820 108,794 -0.35(-4.88%)
Aug 09, 2024 8.000 8.000 7.030 7.170 58,096 -1.04(-12.67%)
Aug 08, 2024 8.180 8.280 8.070 8.210 54,649 +0.03(+0.37%)
Aug 07, 2024 8.230 8.390 8.127 8.180 20,270 +0.01(+0.12%)
Aug 06, 2024 7.870 8.360 7.870 8.170 18,067 +0.25(+3.16%)
Aug 05, 2024 8.110 8.290 7.610 7.920 47,866 -0.46(-5.49%)
Aug 02, 2024 8.400 8.420 8.139 8.380 37,849 -0.03(-0.36%)
Aug 01, 2024 8.440 8.440 8.230 8.410 24,651 -0.03(-0.36%)
Jul 31, 2024 8.460 8.470 8.320 8.440 18,539 +0.02(+0.24%)
Jul 30, 2024 8.450 8.460 8.360 8.420 17,698 +0.02(+0.24%)
Jul 29, 2024 8.410 8.490 8.300 8.400 22,285 -0.08(-0.94%)
Jul 26, 2024 8.350 8.480 8.345 8.480 22,349 +0.20(+2.42%)
Jul 25, 2024 8.340 8.400 8.245 8.280 19,779 -0.07(-0.84%)
Jul 24, 2024 8.320 8.400 8.260 8.350 39,742 +0.02(+0.24%)
Jul 23, 2024 8.310 8.350 8.193 8.330 23,110 +0.04(+0.48%)
Jul 22, 2024 8.360 8.360 8.207 8.290 49,460 -0.05(-0.60%)
Jul 19, 2024 8.260 8.340 8.180 8.340 56,847 +0.08(+0.97%)
Jul 18, 2024 8.400 8.400 8.160 8.260 27,488 -0.12(-1.43%)
Jul 17, 2024 8.370 8.520 8.240 8.380 36,016 -0.04(-0.48%)
Jul 16, 2024 8.250 8.460 8.210 8.420 83,941 +0.21(+2.56%)
Jul 15, 2024 8.270 8.420 8.133 8.210 118,084 -0.20(-2.38%)
Jul 12, 2024 8.340 8.430 8.293 8.410 44,653 +0.06(+0.72%)
Jul 11, 2024 8.420 8.440 8.250 8.350 81,061 -0.07(-0.83%)
Jul 10, 2024 8.640 8.804 8.330 8.420 46,927 -0.19(-2.21%)
Jul 09, 2024 8.810 8.820 8.500 8.610 43,467 -0.14(-1.60%)
Jul 08, 2024 8.730 8.850 8.610 8.750 90,236 +0.03(+0.34%)
Jul 05, 2024 8.760 8.780 8.550 8.720 26,397 -0.07(-0.80%)
Jul 03, 2024 8.740 8.870 8.600 8.790 64,021 +0.14(+1.62%)
Jul 02, 2024 8.340 8.750 8.270 8.650 84,732 +0.40(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.