Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hongli Group Inc. - Ordinary Shares (NQ: HLP )

1.300 -0.050 (-3.70%)
Streaming Delayed Price Updated: 12:55 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.350 1.380 1.300 1.300 28,556 -0.05(-3.70%)
Dec 23, 2024 1.340 1.350 1.290 1.350 36,493 +0.01(+0.75%)
Dec 20, 2024 1.350 1.430 1.340 1.340 114,502 +0.00(+0.00%)
Dec 19, 2024 1.520 1.520 1.340 1.340 100,211 -0.11(-7.59%)
Dec 18, 2024 1.400 1.500 1.394 1.450 66,352 +0.07(+5.07%)
Dec 17, 2024 1.340 1.590 1.340 1.380 165,933 -0.01(-0.72%)
Dec 16, 2024 1.370 1.435 1.310 1.390 62,039 +0.02(+1.46%)
Dec 13, 2024 1.360 1.500 1.320 1.370 88,816 -0.02(-1.44%)
Dec 12, 2024 1.420 1.420 1.350 1.390 23,060 -0.01(-0.71%)
Dec 11, 2024 1.420 1.680 1.360 1.400 454,905 -0.02(-1.41%)
Dec 10, 2024 1.450 1.540 1.340 1.420 135,708 -0.03(-2.07%)
Dec 09, 2024 1.300 1.450 1.292 1.450 52,446 +0.15(+11.54%)
Dec 06, 2024 1.310 1.501 1.260 1.300 81,402 +0.03(+2.23%)
Dec 05, 2024 1.220 1.309 1.190 1.272 36,697 +0.02(+1.73%)
Dec 04, 2024 1.240 1.300 1.240 1.250 15,783 +0.01(+0.81%)
Dec 03, 2024 1.260 1.260 1.240 1.240 3,328 -0.02(-1.59%)
Dec 02, 2024 1.240 1.350 1.180 1.260 30,608 +0.01(+0.80%)
Nov 29, 2024 1.200 1.400 1.200 1.250 21,692 -0.01(-0.79%)
Nov 27, 2024 1.210 1.310 1.210 1.260 31,118 -0.05(-3.82%)
Nov 26, 2024 1.370 1.370 1.190 1.310 32,929 -0.08(-5.76%)
Nov 25, 2024 1.260 1.390 1.140 1.390 44,240 +0.14(+11.20%)
Nov 22, 2024 1.250 1.280 1.250 1.250 16,537 +0.00(+0.00%)
Nov 21, 2024 1.270 1.310 1.220 1.250 20,437 -0.02(-1.57%)
Nov 20, 2024 1.170 1.290 1.170 1.270 28,434 +0.10(+8.55%)
Nov 19, 2024 1.150 1.200 1.150 1.170 18,690 +0.00(+0.00%)
Nov 18, 2024 1.130 1.250 1.130 1.170 22,832 +0.04(+3.45%)
Nov 15, 2024 1.185 1.200 1.120 1.131 24,855 +0.03(+2.81%)
Nov 14, 2024 1.240 1.250 1.100 1.100 22,378 -0.15(-11.99%)
Nov 13, 2024 1.250 1.257 1.196 1.250 23,672 +0.00(+0.00%)
Nov 12, 2024 1.260 1.310 1.250 1.250 20,758 +0.02(+1.63%)
Nov 11, 2024 1.216 1.240 1.180 1.230 8,684 -0.08(-6.26%)
Nov 08, 2024 1.320 1.320 1.290 1.312 3,245 -0.01(-0.60%)
Nov 07, 2024 1.382 1.382 1.300 1.320 6,750 +0.02(+1.54%)
Nov 06, 2024 1.320 1.330 1.250 1.300 8,681 -0.04(-3.30%)
Nov 05, 2024 1.350 1.410 1.306 1.344 7,604 -0.01(-0.91%)
Nov 04, 2024 1.230 1.460 1.230 1.357 17,385 +0.08(+5.99%)
Nov 01, 2024 1.200 1.320 1.190 1.280 106,210 +0.08(+6.79%)
Oct 31, 2024 1.242 1.280 1.160 1.198 4,294 +0.05(+4.22%)
Oct 30, 2024 1.180 1.180 1.150 1.150 1,302 +0.02(+1.77%)
Oct 29, 2024 1.133 1.170 1.101 1.130 7,354 -0.03(-2.17%)
Oct 28, 2024 1.140 1.170 1.140 1.155 826 -0.01(-1.27%)
Oct 25, 2024 1.170 1.200 1.150 1.170 4,962 +0.00(+0.00%)
Oct 24, 2024 1.150 1.196 1.150 1.170 2,722 +0.02(+1.74%)
Oct 23, 2024 1.220 1.220 1.110 1.150 2,570 +0.02(+1.77%)
Oct 22, 2024 1.190 1.200 1.130 1.130 5,326 -0.06(-5.04%)
Oct 21, 2024 1.240 1.240 1.190 1.190 1,400 +0.01(+0.84%)
Oct 18, 2024 1.260 1.260 1.170 1.180 9,593 -0.03(-2.47%)
Oct 17, 2024 1.300 1.300 1.200 1.210 5,362 -0.02(-1.63%)
Oct 16, 2024 1.240 1.280 1.210 1.230 6,529 +0.00(+0.00%)
Oct 15, 2024 1.305 1.305 1.140 1.230 16,682 -0.06(-4.65%)
Oct 14, 2024 1.360 1.359 1.270 1.290 14,633 -0.07(-5.15%)
Oct 11, 2024 1.380 1.399 1.301 1.360 14,135 +0.00(+0.00%)
Oct 10, 2024 1.350 1.360 1.340 1.360 2,584 +0.04(+3.03%)
Oct 09, 2024 1.360 1.374 1.320 1.320 16,211 +0.00(+0.00%)
Oct 08, 2024 1.390 1.415 1.240 1.320 19,555 -0.07(-4.97%)
Oct 07, 2024 1.310 1.500 1.310 1.389 32,882 +0.14(+11.12%)
Oct 04, 2024 1.292 1.345 1.250 1.250 29,428 -0.03(-2.34%)
Oct 03, 2024 1.180 1.350 1.100 1.280 113,726 +0.07(+6.22%)
Oct 02, 2024 1.470 1.470 1.110 1.205 104,922 -0.25(-17.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.