Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent WT (NQ: HOFVW )

0.0076 -0.0003 (-3.80%)
Streaming Delayed Price Updated: 10:48 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0074 0.0079 0.0074 0.0076 4,037 -0.00(-3.80%)
Nov 27, 2024 0.0079 0.0079 0.0079 0.0079 802 +0.00(+0.00%)
Nov 26, 2024 0.0042 0.0079 0.0042 0.0079 964 +0.00(+88.10%)
Nov 25, 2024 0.0040 0.0079 0.0040 0.0042 133,344 +0.00(+5.00%)
Nov 22, 2024 0.0060 0.0060 0.0035 0.0040 65,164 -0.00(-50.00%)
Nov 21, 2024 0.0040 0.0080 0.0040 0.0080 16,474 +0.00(+0.00%)
Nov 20, 2024 0.0080 0.0080 0.0080 0.0080 100 +0.00(+60.00%)
Nov 18, 2024 0.0050 0 +0.00(+42.86%)
Nov 15, 2024 0.0035 0.0035 0.0035 0.0035 10,253 -0.00(-37.50%)
Nov 14, 2024 0.0056 0.0056 0.0056 0.0056 10,005 -0.00(-39.78%)
Nov 12, 2024 0.0093 0 +0.00(+0.00%)
Nov 11, 2024 0.0092 0.0094 0.0060 0.0093 26,740 +0.00(+2.20%)
Nov 08, 2024 0.0074 0.0092 0.0074 0.0091 18,320 +0.00(+24.66%)
Nov 07, 2024 0.0081 0.0081 0.0068 0.0073 4,000 -0.00(-17.05%)
Nov 06, 2024 0.0088 0.0088 0.0088 0.0088 868 -0.00(-6.38%)
Nov 05, 2024 0.0063 0.0094 0.0063 0.0094 4,158 +0.00(+20.51%)
Nov 04, 2024 0.0059 0.0078 0.0059 0.0078 24,603 -0.00(-16.13%)
Nov 01, 2024 0.0054 0.0094 0.0054 0.0093 23,125 +0.00(+0.00%)
Oct 31, 2024 0.0051 0.0094 0.0051 0.0093 6,801 +0.00(+0.00%)
Oct 30, 2024 0.0071 0.0094 0.0048 0.0093 31,115 +0.00(+29.17%)
Oct 29, 2024 0.0077 0.0077 0.0065 0.0072 14,047 +0.00(+14.29%)
Oct 28, 2024 0.0080 0.0080 0.0060 0.0063 48,387 +0.00(+12.50%)
Oct 25, 2024 0.0080 0.0080 0.0055 0.0056 12,750 +0.00(+33.33%)
Oct 24, 2024 0.0061 0.0078 0.0028 0.0042 111,275 -0.01(-69.57%)
Oct 23, 2024 0.0085 0.0139 0.0057 0.0138 298,775 +0.01(+68.29%)
Oct 22, 2024 0.0084 0.0099 0.0082 0.0082 18,569 -0.00(-19.61%)
Oct 21, 2024 0.0084 0.0102 0.0084 0.0102 1,500 +0.00(+5.15%)
Oct 18, 2024 0.0084 0.0102 0.0084 0.0097 13,300 -0.00(-4.90%)
Oct 17, 2024 0.0084 0.0102 0.0084 0.0102 12,928 +0.00(+20.00%)
Oct 16, 2024 0.0084 0.0085 0.0084 0.0085 88,861 -0.00(-16.67%)
Oct 15, 2024 0.0102 0.0102 0.0102 0.0102 100 +0.00(+20.00%)
Oct 14, 2024 0.0084 0.0085 0.0084 0.0085 804 -0.00(-15.00%)
Oct 11, 2024 0.0084 0.0100 0.0084 0.0100 205 -0.00(-0.99%)
Oct 10, 2024 0.0102 0.0102 0.0101 0.0101 246 -0.00(-0.98%)
Oct 09, 2024 0.0102 0.0102 0.0102 0.0102 500 +0.00(+0.00%)
Oct 08, 2024 0.0102 0.0102 0.0102 0.0102 1,000 +0.00(+0.99%)
Oct 07, 2024 0.0100 0.0101 0.0100 0.0101 266 +0.00(+1.00%)
Oct 04, 2024 0.0100 0.0100 0.0100 0.0100 16,261 -0.00(-4.76%)
Oct 03, 2024 0.0100 0.0105 0.0100 0.0105 8,000 +0.00(+3.96%)
Oct 02, 2024 0.0100 0.0101 0.0100 0.0101 4,000 +0.00(+1.00%)
Oct 01, 2024 0.0100 0.0100 0.0100 0.0100 4,372 -0.00(-0.99%)
Sep 27, 2024 0.0101 47 +0.00(+1.00%)
Sep 26, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 1,573 +0.00(+0.00%)
Sep 24, 2024 0.0087 0.0100 0.0087 0.0100 39,442 +0.00(+19.05%)
Sep 23, 2024 0.0085 0.0086 0.0084 0.0084 15,519 -0.00(-2.33%)
Sep 20, 2024 0.0085 0.0086 0.0085 0.0086 200 +0.00(+1.18%)
Sep 19, 2024 0.0091 0.0097 0.0085 0.0085 3,067 -0.00(-1.16%)
Sep 17, 2024 0.0086 0 +0.00(+1.18%)
Sep 16, 2024 0.0095 0.0095 0.0085 0.0085 1,872 -0.00(-11.46%)
Sep 13, 2024 0.0085 0.0097 0.0085 0.0096 13,098 +0.00(+14.29%)
Sep 12, 2024 0.0084 0.0084 0.0084 0.0084 3,951 +0.00(+0.00%)
Sep 11, 2024 0.0084 0.0105 0.0084 0.0084 12,424 -0.00(-2.33%)
Sep 10, 2024 0.0107 0.0107 0.0085 0.0086 8,322 -0.00(-19.63%)
Sep 09, 2024 0.0084 0.0107 0.0084 0.0107 8,084 +0.00(+1.90%)
Sep 06, 2024 0.0105 0.0106 0.0105 0.0105 17,704 +0.00(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.