Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics, Inc. - Common Stock (NQ: HOWL )

1.550 -0.070 (-4.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 1.610 1.670 1.510 1.550 279,479 -0.07(-4.32%)
Jan 06, 2025 1.680 1.696 1.605 1.620 169,776 -0.06(-3.57%)
Jan 03, 2025 1.580 1.720 1.580 1.680 224,074 +0.12(+7.69%)
Jan 02, 2025 1.510 1.630 1.505 1.560 348,177 +0.08(+5.41%)
Dec 31, 2024 1.480 0 +0.00(+0.00%)
Dec 30, 2024 1.510 1.530 1.420 1.480 402,623 -0.07(-4.52%)
Dec 27, 2024 1.600 1.610 1.510 1.550 409,254 -0.04(-2.52%)
Dec 26, 2024 1.540 1.600 1.510 1.590 229,510 +0.05(+3.25%)
Dec 24, 2024 1.570 1.570 1.495 1.540 149,638 -0.03(-1.91%)
Dec 23, 2024 1.620 1.620 1.520 1.570 300,891 -0.02(-1.26%)
Dec 20, 2024 1.550 1.630 1.490 1.590 606,106 +0.03(+1.60%)
Dec 19, 2024 1.530 1.600 1.380 1.565 230,025 +0.08(+5.74%)
Dec 18, 2024 1.610 1.640 1.450 1.480 420,468 -0.16(-9.76%)
Dec 17, 2024 1.710 1.715 1.610 1.640 313,977 -0.02(-1.20%)
Dec 16, 2024 1.660 1.720 1.630 1.660 308,327 +0.01(+0.61%)
Dec 13, 2024 1.680 1.710 1.620 1.650 363,776 -0.06(-3.51%)
Dec 12, 2024 1.820 1.850 1.680 1.710 429,925 -0.14(-7.57%)
Dec 11, 2024 1.860 1.895 1.790 1.850 320,318 -0.01(-0.54%)
Dec 10, 2024 1.870 1.880 1.790 1.860 277,785 +0.01(+0.54%)
Dec 09, 2024 1.830 1.945 1.780 1.850 233,940 +0.05(+2.78%)
Dec 06, 2024 1.790 1.805 1.760 1.800 339,867 +0.03(+1.69%)
Dec 05, 2024 1.770 1.920 1.730 1.770 348,006 +0.00(+0.00%)
Dec 04, 2024 1.870 1.920 1.760 1.770 667,397 -0.09(-4.84%)
Dec 03, 2024 1.930 1.981 1.830 1.860 469,237 -0.10(-5.10%)
Dec 02, 2024 1.960 2.040 1.890 1.960 335,754 -0.04(-2.00%)
Nov 29, 2024 1.970 2.080 1.910 2.000 216,774 +0.03(+1.52%)
Nov 27, 2024 1.960 2.000 1.910 1.970 251,847 +0.01(+0.51%)
Nov 26, 2024 1.980 2.040 1.905 1.960 343,333 -0.04(-2.00%)
Nov 25, 2024 1.950 2.140 1.950 2.000 786,623 +0.10(+5.26%)
Nov 22, 2024 1.830 1.940 1.725 1.900 644,859 +0.12(+6.74%)
Nov 21, 2024 1.690 1.850 1.630 1.780 566,312 +0.14(+8.54%)
Nov 20, 2024 1.670 1.670 1.585 1.640 481,628 -0.03(-1.80%)
Nov 19, 2024 1.690 1.710 1.580 1.670 602,820 -0.04(-2.34%)
Nov 18, 2024 1.800 1.812 1.700 1.710 523,988 -0.06(-3.39%)
Nov 15, 2024 1.950 1.970 1.755 1.770 630,492 -0.16(-8.29%)
Nov 14, 2024 2.040 2.097 1.910 1.930 563,994 -0.12(-5.85%)
Nov 13, 2024 2.200 2.235 2.010 2.050 686,220 -0.10(-4.65%)
Nov 12, 2024 2.180 2.213 2.130 2.150 484,780 -0.05(-2.27%)
Nov 11, 2024 2.340 2.340 2.130 2.200 770,572 -0.10(-4.35%)
Nov 08, 2024 2.310 2.390 2.240 2.300 591,383 +0.06(+2.68%)
Nov 07, 2024 2.380 2.410 2.190 2.240 841,601 -0.20(-8.20%)
Nov 06, 2024 2.400 2.520 2.270 2.440 732,840 +0.18(+7.96%)
Nov 05, 2024 2.210 2.340 2.200 2.260 565,174 +0.00(+0.00%)
Nov 04, 2024 2.420 2.460 2.260 2.260 952,134 -0.22(-8.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.