Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HeartSciences Inc. - Common Stock (NQ: HSCS )

3.571 -0.079 (-2.16%)
Streaming Delayed Price Updated: 3:48 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 3.660 3.680 3.540 3.571 19,491 -0.08(-2.16%)
Jan 06, 2025 3.660 3.800 3.650 3.650 13,929 -0.01(-0.27%)
Jan 03, 2025 3.760 3.880 3.660 3.660 16,466 -0.08(-2.14%)
Jan 02, 2025 3.820 3.820 3.510 3.740 53,354 -0.08(-2.09%)
Dec 31, 2024 3.820 0 +0.10(+2.74%)
Dec 30, 2024 3.720 3.890 3.665 3.718 10,454 -0.09(-2.29%)
Dec 27, 2024 3.760 3.850 3.591 3.805 9,062 +0.04(+0.94%)
Dec 26, 2024 3.510 3.790 3.509 3.770 15,242 +0.08(+2.22%)
Dec 24, 2024 3.550 3.796 3.542 3.688 24,622 -0.01(-0.32%)
Dec 23, 2024 3.670 3.840 3.547 3.700 87,443 -0.13(-3.39%)
Dec 20, 2024 3.530 4.240 3.170 3.830 149,056 +0.34(+9.74%)
Dec 19, 2024 3.750 3.750 3.320 3.490 47,902 -0.27(-7.18%)
Dec 18, 2024 3.940 4.000 3.510 3.760 61,690 -0.09(-2.34%)
Dec 17, 2024 3.900 3.980 3.410 3.850 159,675 +0.00(+0.00%)
Dec 16, 2024 3.880 3.980 3.660 3.850 27,601 +0.08(+2.17%)
Dec 13, 2024 4.000 4.030 3.750 3.768 24,474 -0.30(-7.42%)
Dec 12, 2024 4.090 4.170 3.920 4.070 29,411 +0.09(+2.26%)
Dec 11, 2024 4.000 4.286 3.980 3.980 11,624 -0.05(-1.24%)
Dec 10, 2024 3.987 4.240 3.750 4.030 58,103 -0.22(-5.29%)
Dec 09, 2024 4.290 4.470 4.055 4.255 28,968 +0.00(+0.12%)
Dec 06, 2024 4.600 4.690 4.000 4.250 63,093 -0.22(-4.92%)
Dec 05, 2024 3.450 4.484 3.340 4.470 86,919 +1.05(+30.70%)
Dec 04, 2024 3.220 3.470 3.168 3.420 27,776 +0.11(+3.32%)
Dec 03, 2024 3.280 3.400 2.950 3.310 28,939 +0.03(+0.91%)
Dec 02, 2024 3.000 3.441 2.963 3.280 73,135 +0.33(+11.19%)
Nov 29, 2024 2.930 2.970 2.900 2.950 10,912 +0.05(+1.72%)
Nov 27, 2024 2.930 3.000 2.860 2.900 16,189 +0.04(+1.40%)
Nov 26, 2024 2.800 2.950 2.750 2.860 25,907 +0.10(+3.62%)
Nov 25, 2024 2.790 2.790 2.650 2.760 22,345 +0.09(+3.37%)
Nov 22, 2024 2.600 2.788 2.600 2.670 5,260 +0.05(+1.90%)
Nov 21, 2024 2.550 2.670 2.533 2.620 12,860 -0.02(-0.76%)
Nov 20, 2024 2.750 2.750 2.540 2.640 16,548 +0.00(+0.00%)
Nov 19, 2024 2.740 2.760 2.615 2.640 15,143 +0.03(+1.15%)
Nov 18, 2024 2.580 2.700 2.516 2.610 35,589 +0.02(+0.77%)
Nov 15, 2024 2.630 2.660 2.565 2.590 18,154 -0.04(-1.52%)
Nov 14, 2024 2.670 2.750 2.630 2.630 24,600 -0.07(-2.59%)
Nov 13, 2024 2.890 2.890 2.690 2.700 40,983 -0.12(-4.26%)
Nov 12, 2024 2.850 2.874 2.770 2.820 10,715 -0.04(-1.40%)
Nov 11, 2024 2.630 2.900 2.630 2.860 21,399 +0.19(+7.12%)
Nov 08, 2024 2.770 2.800 2.650 2.670 14,294 -0.13(-4.64%)
Nov 07, 2024 2.900 2.900 2.780 2.800 35,027 -0.13(-4.44%)
Nov 06, 2024 2.970 3.190 2.910 2.930 64,027 +0.09(+3.17%)
Nov 05, 2024 2.760 2.842 2.700 2.840 24,789 +0.11(+4.03%)
Nov 04, 2024 2.890 2.910 2.730 2.730 33,596 -0.17(-5.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.