Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.6683 +0.0183 (+2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.6600 0.6862 0.6511 0.6683 76,727 +0.02(+2.82%)
Sep 25, 2024 0.6500 0.6800 0.6336 0.6500 166,931 +0.00(+0.12%)
Sep 24, 2024 0.6500 0.6800 0.6310 0.6492 170,831 -0.01(-1.14%)
Sep 23, 2024 0.6420 0.6590 0.6420 0.6567 100,038 +0.00(+0.41%)
Sep 20, 2024 0.6518 0.7087 0.6507 0.6540 258,293 -0.01(-1.80%)
Sep 19, 2024 0.6900 0.7167 0.6500 0.6660 330,949 -0.02(-3.48%)
Sep 18, 2024 0.7000 0.7115 0.6800 0.6900 243,634 -0.01(-1.43%)
Sep 17, 2024 0.7220 0.7220 0.6956 0.7000 419,499 -0.02(-2.91%)
Sep 16, 2024 0.6900 0.7300 0.6802 0.7210 412,175 +0.02(+2.99%)
Sep 13, 2024 0.7100 0.7144 0.6910 0.7001 174,223 +0.01(+1.32%)
Sep 12, 2024 0.6869 0.7128 0.6672 0.6910 329,172 +0.00(+0.16%)
Sep 11, 2024 0.6800 0.7000 0.6701 0.6899 287,164 +0.01(+1.46%)
Sep 10, 2024 0.6400 0.6849 0.6305 0.6800 251,541 +0.04(+6.25%)
Sep 09, 2024 0.6000 0.6485 0.5901 0.6400 220,138 +0.03(+4.92%)
Sep 06, 2024 0.5977 0.6275 0.5818 0.6100 341,580 +0.01(+1.65%)
Sep 05, 2024 0.6260 0.6295 0.5700 0.6001 185,470 -0.00(-0.18%)
Sep 04, 2024 0.5100 0.6274 0.5082 0.6012 748,488 +0.09(+18.30%)
Sep 03, 2024 0.4700 0.5300 0.4400 0.5082 1,820,927 +0.07(+16.69%)
Aug 30, 2024 0.4599 0.4900 0.4302 0.4355 314,590 -0.03(-5.72%)
Aug 29, 2024 0.4710 0.4997 0.4500 0.4619 181,832 -0.02(-3.55%)
Aug 28, 2024 0.5300 0.5460 0.4789 0.4789 384,464 -0.03(-5.91%)
Aug 27, 2024 0.5400 0.5795 0.5000 0.5090 222,800 -0.04(-7.57%)
Aug 26, 2024 0.5700 0.5795 0.5507 0.5507 50,497 -0.01(-2.39%)
Aug 23, 2024 0.5520 0.5795 0.5520 0.5642 41,687 +0.01(+2.34%)
Aug 22, 2024 0.5689 0.5718 0.5513 0.5513 70,574 -0.00(-0.68%)
Aug 21, 2024 0.5400 0.5775 0.5400 0.5551 34,012 +0.01(+1.83%)
Aug 20, 2024 0.5600 0.5800 0.5402 0.5451 68,547 -0.01(-1.87%)
Aug 19, 2024 0.5500 0.5722 0.5500 0.5555 41,900 +0.00(+0.29%)
Aug 16, 2024 0.5400 0.5751 0.5400 0.5539 108,903 +0.01(+1.08%)
Aug 15, 2024 0.5655 0.5721 0.5420 0.5480 210,520 -0.01(-1.08%)
Aug 14, 2024 0.5430 0.5650 0.5430 0.5540 150,484 +0.02(+4.04%)
Aug 13, 2024 0.5200 0.5560 0.5200 0.5325 118,525 +0.02(+3.50%)
Aug 12, 2024 0.5400 0.5500 0.5103 0.5145 101,793 -0.03(-5.25%)
Aug 09, 2024 0.5702 0.5702 0.5400 0.5430 92,246 +0.00(+0.37%)
Aug 08, 2024 0.6500 0.6500 0.5308 0.5410 188,494 +0.01(+1.46%)
Aug 07, 2024 0.5600 0.5600 0.5262 0.5332 142,371 -0.01(-1.75%)
Aug 06, 2024 0.5725 0.5938 0.5400 0.5427 124,789 -0.01(-1.35%)
Aug 05, 2024 0.5785 0.5786 0.5202 0.5501 262,423 -0.03(-5.92%)
Aug 02, 2024 0.6255 0.6600 0.5506 0.5847 375,726 -0.06(-9.21%)
Aug 01, 2024 0.6406 0.6699 0.6100 0.6440 118,066 +0.01(+1.29%)
Jul 31, 2024 0.6289 0.6499 0.6223 0.6358 88,794 +0.01(+2.10%)
Jul 30, 2024 0.6300 0.6599 0.6100 0.6227 216,699 -0.01(-2.32%)
Jul 29, 2024 0.6530 0.6699 0.6275 0.6375 124,683 -0.02(-3.41%)
Jul 26, 2024 0.6600 0.6787 0.6501 0.6600 54,603 +0.01(+1.79%)
Jul 25, 2024 0.6600 0.6744 0.6454 0.6484 119,274 -0.01(-1.76%)
Jul 24, 2024 0.6600 0.6800 0.6550 0.6600 92,947 -0.01(-1.49%)
Jul 23, 2024 0.6939 0.6950 0.6521 0.6700 89,974 +0.01(+2.17%)
Jul 22, 2024 0.6700 0.6700 0.6401 0.6558 66,660 +0.01(+0.81%)
Jul 19, 2024 0.6600 0.6699 0.6400 0.6505 65,898 -0.01(-2.06%)
Jul 18, 2024 0.6600 0.6985 0.6611 0.6642 102,910 -0.01(-1.10%)
Jul 17, 2024 0.6912 0.7000 0.6610 0.6716 329,242 -0.02(-3.48%)
Jul 16, 2024 0.6900 0.7162 0.6500 0.6958 200,608 +0.02(+3.23%)
Jul 15, 2024 0.7057 0.7300 0.6650 0.6740 480,848 -0.03(-3.71%)
Jul 12, 2024 0.6900 0.7103 0.6900 0.7000 105,595 +0.01(+1.45%)
Jul 11, 2024 0.6900 0.7395 0.6710 0.6900 283,144 +0.02(+2.57%)
Jul 10, 2024 0.6700 0.6800 0.6655 0.6727 70,035 +0.00(+0.40%)
Jul 09, 2024 0.6600 0.6890 0.6600 0.6700 55,420 +0.00(+0.68%)
Jul 08, 2024 0.6711 0.6899 0.6600 0.6655 80,200 -0.00(-0.67%)
Jul 05, 2024 0.6900 0.6913 0.6691 0.6700 120,835 -0.01(-1.66%)
Jul 03, 2024 0.6880 0.6900 0.6720 0.6813 160,643 -0.00(-0.25%)
Jul 02, 2024 0.7000 0.7099 0.6800 0.6830 115,458 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.