Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iheartmedia Inc (NQ: IHRT )

1.710 +0.210 (+14.00%)
Streaming Delayed Price Updated: 2:14 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.520 1.580 1.460 1.500 1,037,292 +0.00(+0.00%)
Sep 25, 2024 1.550 1.650 1.470 1.500 1,446,242 -0.05(-3.23%)
Sep 24, 2024 1.560 1.600 1.500 1.550 660,691 +0.00(+0.00%)
Sep 23, 2024 1.660 1.660 1.520 1.550 660,976 -0.08(-4.91%)
Sep 20, 2024 1.780 1.785 1.630 1.630 2,015,699 -0.19(-10.44%)
Sep 19, 2024 1.640 1.840 1.640 1.820 431,538 +0.19(+11.66%)
Sep 18, 2024 1.710 1.730 1.610 1.630 466,779 -0.06(-3.55%)
Sep 17, 2024 1.700 1.751 1.590 1.690 573,313 +0.02(+1.20%)
Sep 16, 2024 1.670 1.715 1.600 1.670 289,387 +0.00(+0.00%)
Sep 13, 2024 1.720 1.780 1.650 1.670 384,794 -0.04(-2.34%)
Sep 12, 2024 1.800 1.835 1.690 1.710 341,215 -0.09(-5.00%)
Sep 11, 2024 1.770 1.940 1.736 1.800 656,763 +0.01(+0.28%)
Sep 10, 2024 1.520 1.900 1.495 1.795 2,045,821 +0.27(+18.09%)
Sep 09, 2024 1.470 1.580 1.450 1.520 337,548 +0.05(+3.40%)
Sep 06, 2024 1.450 1.505 1.440 1.470 232,810 +0.01(+0.68%)
Sep 05, 2024 1.380 1.520 1.370 1.460 204,977 +0.08(+5.80%)
Sep 04, 2024 1.490 1.500 1.380 1.380 243,700 -0.12(-8.00%)
Sep 03, 2024 1.520 1.580 1.450 1.500 584,935 -0.06(-3.85%)
Aug 30, 2024 1.620 1.635 1.520 1.560 334,328 -0.06(-3.70%)
Aug 29, 2024 1.560 1.650 1.480 1.620 440,577 +0.10(+6.58%)
Aug 28, 2024 1.560 1.590 1.480 1.520 459,992 -0.05(-3.18%)
Aug 27, 2024 1.570 1.630 1.510 1.570 335,886 -0.05(-3.09%)
Aug 26, 2024 1.720 1.750 1.590 1.620 749,865 -0.07(-4.14%)
Aug 23, 2024 1.500 1.720 1.500 1.690 604,652 +0.19(+12.67%)
Aug 22, 2024 1.560 1.565 1.490 1.500 199,938 -0.06(-3.85%)
Aug 21, 2024 1.500 1.560 1.460 1.560 230,056 +0.06(+4.00%)
Aug 20, 2024 1.580 1.580 1.500 1.500 306,927 -0.10(-6.25%)
Aug 19, 2024 1.420 1.600 1.420 1.600 584,115 +0.18(+12.68%)
Aug 16, 2024 1.430 1.470 1.390 1.420 243,191 +0.00(+0.00%)
Aug 15, 2024 1.350 1.455 1.310 1.420 650,093 +0.12(+9.23%)
Aug 14, 2024 1.330 1.340 1.230 1.300 354,716 -0.03(-2.26%)
Aug 13, 2024 1.280 1.330 1.250 1.330 540,690 +0.04(+3.10%)
Aug 12, 2024 1.320 1.325 1.280 1.290 499,702 -0.04(-3.01%)
Aug 09, 2024 1.470 1.500 1.300 1.330 621,601 -0.12(-8.28%)
Aug 08, 2024 1.510 1.630 1.440 1.450 349,979 +0.02(+1.40%)
Aug 07, 2024 1.630 1.650 1.410 1.430 755,116 -0.20(-12.27%)
Aug 06, 2024 1.460 1.720 1.450 1.630 938,213 +0.21(+14.79%)
Aug 05, 2024 1.370 1.540 1.300 1.420 939,024 -0.06(-4.05%)
Aug 02, 2024 1.590 1.674 1.410 1.480 807,755 -0.24(-13.95%)
Aug 01, 2024 1.810 1.828 1.600 1.720 762,400 -0.06(-3.37%)
Jul 31, 2024 1.770 1.885 1.695 1.780 907,445 +0.03(+1.71%)
Jul 30, 2024 1.650 1.750 1.590 1.750 570,194 +0.14(+8.70%)
Jul 29, 2024 1.710 1.760 1.575 1.610 1,057,670 -0.10(-5.85%)
Jul 26, 2024 1.600 1.720 1.570 1.710 912,126 +0.11(+6.87%)
Jul 25, 2024 1.550 1.660 1.470 1.600 556,845 +0.06(+3.90%)
Jul 24, 2024 1.560 1.605 1.530 1.540 757,808 -0.03(-2.22%)
Jul 23, 2024 1.430 1.589 1.400 1.575 930,071 +0.12(+8.25%)
Jul 22, 2024 1.350 1.470 1.320 1.455 853,827 +0.11(+8.58%)
Jul 19, 2024 1.320 1.370 1.270 1.340 645,256 +0.04(+3.08%)
Jul 18, 2024 1.310 1.420 1.280 1.300 847,571 +0.00(+0.00%)
Jul 17, 2024 1.350 1.410 1.270 1.300 750,370 -0.10(-7.14%)
Jul 16, 2024 1.340 1.470 1.275 1.400 1,477,931 +0.04(+2.94%)
Jul 15, 2024 1.260 1.360 1.230 1.360 719,498 +0.12(+10.12%)
Jul 12, 2024 1.240 1.390 1.225 1.235 932,715 -0.00(-0.40%)
Jul 11, 2024 1.110 1.240 1.075 1.240 1,112,331 +0.16(+14.81%)
Jul 10, 2024 1.090 1.110 1.060 1.080 481,261 +0.00(+0.00%)
Jul 09, 2024 1.090 1.090 1.035 1.080 522,240 -0.02(-1.82%)
Jul 08, 2024 1.080 1.135 1.060 1.100 434,462 +0.03(+2.80%)
Jul 05, 2024 1.120 1.160 1.060 1.070 895,782 -0.08(-6.96%)
Jul 03, 2024 1.180 1.185 1.140 1.150 297,163 -0.04(-3.36%)
Jul 02, 2024 1.100 1.240 1.050 1.190 892,450 +0.10(+9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.