Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (NQ: INCR )

1.960 +0.140 (+7.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 1.850 1.980 1.850 1.960 8,215 +0.14(+7.69%)
Aug 05, 2024 1.880 1.900 1.820 1.820 33,666 -0.27(-12.92%)
Aug 02, 2024 2.130 2.170 2.070 2.090 9,606 -0.03(-1.42%)
Aug 01, 2024 2.130 2.150 2.070 2.120 15,551 -0.07(-3.20%)
Jul 31, 2024 2.180 2.250 2.180 2.190 8,917 +0.02(+0.92%)
Jul 30, 2024 2.210 2.220 2.158 2.170 19,261 -0.07(-3.13%)
Jul 29, 2024 2.270 2.300 2.240 2.240 12,316 -0.17(-7.05%)
Jul 26, 2024 2.420 2.430 2.350 2.410 8,124 +0.00(+0.00%)
Jul 25, 2024 2.420 2.440 2.380 2.410 5,597 +0.06(+2.55%)
Jul 24, 2024 2.530 2.530 2.350 2.350 25,277 -0.27(-10.31%)
Jul 23, 2024 2.600 2.620 2.500 2.620 25,979 +0.16(+6.50%)
Jul 22, 2024 2.440 2.520 2.440 2.460 21,909 +0.16(+6.96%)
Jul 19, 2024 2.330 2.330 2.260 2.300 21,159 +0.02(+0.88%)
Jul 18, 2024 2.430 2.470 2.280 2.280 33,421 -0.16(-6.56%)
Jul 17, 2024 2.390 2.490 2.390 2.440 18,573 +0.02(+0.83%)
Jul 16, 2024 2.430 2.442 2.400 2.420 25,683 +0.03(+1.26%)
Jul 15, 2024 2.450 2.450 2.370 2.390 10,650 -0.09(-3.63%)
Jul 12, 2024 2.400 2.480 2.350 2.480 31,674 +0.09(+3.77%)
Jul 11, 2024 2.410 2.490 2.350 2.390 40,962 +0.07(+3.02%)
Jul 10, 2024 2.330 2.340 2.280 2.320 11,796 +0.04(+1.75%)
Jul 09, 2024 2.300 2.347 2.220 2.280 16,497 -0.04(-1.72%)
Jul 08, 2024 2.340 2.380 2.260 2.320 29,761 +0.02(+0.87%)
Jul 05, 2024 2.220 2.310 2.220 2.300 56,217 +0.18(+8.49%)
Jul 03, 2024 2.050 2.120 2.050 2.120 12,323 +0.07(+3.41%)
Jul 02, 2024 2.040 2.120 2.010 2.050 40,287 +0.02(+0.99%)
Jul 01, 2024 2.140 2.160 2.010 2.030 70,618 +0.02(+1.00%)
Jun 28, 2024 2.070 2.150 2.010 2.010 36,396 +0.04(+2.03%)
Jun 27, 2024 2.140 2.140 1.940 1.970 44,913 -0.22(-10.05%)
Jun 26, 2024 2.130 2.250 2.130 2.190 13,551 +0.01(+0.46%)
Jun 25, 2024 2.080 2.240 2.080 2.180 36,273 +0.11(+5.31%)
Jun 24, 2024 2.040 2.240 2.030 2.070 103,799 -0.06(-2.82%)
Jun 21, 2024 2.130 2.138 2.071 2.130 15,388 -0.02(-0.93%)
Jun 20, 2024 2.180 2.230 2.060 2.150 106,870 -0.14(-6.11%)
Jun 18, 2024 2.310 2.330 2.250 2.290 32,139 -0.09(-3.78%)
Jun 17, 2024 2.350 2.410 2.300 2.380 24,772 +0.02(+0.85%)
Jun 14, 2024 2.330 2.490 2.320 2.360 35,372 +0.07(+3.06%)
Jun 13, 2024 2.410 2.410 2.260 2.290 39,204 -0.15(-6.15%)
Jun 12, 2024 2.390 2.450 2.360 2.440 16,093 +0.05(+2.09%)
Jun 11, 2024 2.360 2.440 2.360 2.390 6,552 -0.01(-0.42%)
Jun 10, 2024 2.390 2.444 2.351 2.400 38,183 -0.03(-1.23%)
Jun 07, 2024 2.440 2.548 2.391 2.430 34,276 -0.03(-1.22%)
Jun 06, 2024 2.480 2.486 2.400 2.460 41,907 -0.09(-3.53%)
Jun 05, 2024 2.640 2.670 2.550 2.550 81,939 -0.25(-8.93%)
Jun 04, 2024 2.840 2.880 2.630 2.800 65,228 -0.11(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.