Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inno Holdings Inc. - Common Stock (NQ: INHD )

4.590 -0.110 (-2.34%)
Streaming Delayed Price Updated: 10:44 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 4.750 5.100 4.590 4.590 13,755 -0.11(-2.34%)
Dec 23, 2024 4.500 4.700 4.500 4.700 10,547 +0.02(+0.43%)
Dec 20, 2024 4.533 4.700 4.402 4.680 14,707 +0.24(+5.41%)
Dec 19, 2024 4.630 4.750 4.430 4.440 45,258 -0.06(-1.33%)
Dec 18, 2024 4.700 4.860 4.490 4.500 19,655 -0.13(-2.81%)
Dec 17, 2024 5.030 5.120 4.630 4.630 14,525 -0.32(-6.46%)
Dec 16, 2024 4.980 5.060 4.842 4.950 11,889 -0.18(-3.51%)
Dec 13, 2024 4.720 5.837 4.590 5.130 106,868 +0.25(+5.12%)
Dec 12, 2024 4.440 5.000 4.440 4.880 21,997 +0.20(+4.27%)
Dec 11, 2024 4.900 4.900 4.400 4.680 19,994 -0.05(-1.06%)
Dec 10, 2024 4.890 4.910 4.580 4.730 17,847 -0.14(-2.87%)
Dec 09, 2024 4.830 5.080 4.680 4.870 37,866 -0.04(-0.81%)
Dec 06, 2024 4.850 5.050 4.700 4.910 59,186 -0.06(-1.21%)
Dec 05, 2024 5.000 5.130 4.680 4.970 71,120 -0.01(-0.20%)
Dec 04, 2024 4.930 5.240 4.930 4.980 26,776 -0.05(-0.99%)
Dec 03, 2024 5.100 5.142 4.950 5.030 15,716 -0.10(-1.95%)
Dec 02, 2024 5.380 5.890 4.920 5.130 72,605 +0.22(+4.48%)
Nov 29, 2024 5.336 5.336 4.813 4.910 8,357 +0.02(+0.49%)
Nov 27, 2024 4.990 5.182 4.810 4.886 15,291 -0.37(-7.11%)
Nov 26, 2024 4.610 5.540 4.520 5.260 41,739 +0.57(+12.15%)
Nov 25, 2024 4.850 4.900 4.630 4.690 12,316 -0.27(-5.44%)
Nov 22, 2024 4.674 5.144 4.674 4.960 4,008 -0.10(-1.98%)
Nov 21, 2024 4.950 5.190 4.750 5.060 44,540 +0.10(+2.02%)
Nov 20, 2024 5.030 5.500 4.812 4.960 50,117 -0.11(-2.17%)
Nov 19, 2024 4.800 5.200 4.740 5.070 55,333 +0.36(+7.64%)
Nov 18, 2024 4.570 4.940 4.411 4.710 79,399 +0.08(+1.73%)
Nov 15, 2024 4.680 4.850 4.360 4.630 36,191 -0.12(-2.53%)
Nov 14, 2024 4.250 5.100 3.958 4.750 150,140 -0.35(-6.86%)
Nov 13, 2024 4.880 8.990 3.000 5.100 931,062 +0.39(+8.28%)
Nov 12, 2024 4.830 5.180 4.400 4.710 47,663 -0.39(-7.65%)
Nov 11, 2024 5.260 5.260 4.900 5.100 34,645 +0.07(+1.39%)
Nov 08, 2024 5.330 5.330 4.880 5.030 31,545 -0.10(-1.95%)
Nov 07, 2024 5.300 5.400 5.008 5.130 14,850 -0.35(-6.39%)
Nov 06, 2024 4.590 5.690 4.400 5.480 116,198 +1.18(+27.32%)
Nov 05, 2024 4.280 5.000 4.110 4.304 77,558 +0.20(+4.98%)
Nov 04, 2024 4.370 4.454 4.030 4.100 49,757 -0.43(-9.49%)
Nov 01, 2024 4.150 4.663 3.960 4.530 255,135 +0.49(+12.13%)
Oct 31, 2024 3.950 4.130 3.601 4.040 66,168 +0.18(+4.66%)
Oct 30, 2024 4.000 4.130 3.852 3.860 8,726 -0.07(-1.78%)
Oct 29, 2024 4.000 4.354 3.920 3.930 28,779 -0.08(-2.00%)
Oct 28, 2024 4.450 4.600 4.000 4.010 74,988 -0.69(-14.68%)
Oct 25, 2024 3.890 5.500 3.890 4.700 418,194 +0.75(+18.99%)
Oct 24, 2024 4.060 5.000 3.650 3.950 169,613 -0.44(-10.02%)
Oct 23, 2024 5.100 5.216 4.380 4.390 52,722 -0.70(-13.75%)
Oct 22, 2024 5.110 5.300 5.030 5.090 14,921 -0.18(-3.42%)
Oct 21, 2024 4.900 5.600 4.900 5.270 84,803 -0.57(-9.76%)
Oct 18, 2024 4.120 6.780 4.120 5.840 402,146 +1.72(+41.75%)
Oct 17, 2024 4.350 4.610 4.030 4.120 56,784 -0.46(-10.04%)
Oct 16, 2024 4.200 4.710 4.010 4.580 59,154 +0.22(+5.05%)
Oct 15, 2024 3.640 4.770 3.640 4.360 367,222 +0.67(+18.16%)
Oct 14, 2024 3.620 3.964 3.600 3.690 78,048 +0.04(+1.09%)
Oct 11, 2024 4.500 4.500 3.350 3.650 257,749 -1.17(-24.27%)
Oct 10, 2024 5.150 5.500 4.510 4.820 95,195 -1.98(-29.12%)
Oct 09, 2024 5.880 7.988 5.708 6.800 131,266 +1.20(+21.43%)
Oct 08, 2024 5.205 5.816 3.942 5.600 59,817 +0.10(+1.84%)
Oct 07, 2024 5.200 5.500 4.951 5.499 1,466 -0.00(-0.02%)
Oct 04, 2024 5.070 5.700 4.801 5.500 835 +0.29(+5.57%)
Oct 03, 2024 5.081 5.400 5.081 5.210 94 -0.24(-4.40%)
Oct 02, 2024 5.190 5.450 5.190 5.450 302 +0.13(+2.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.