Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

InnovAge Holding Corp. - Common Stock (NQ: INNV )

3.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 3.620 3.675 3.495 3.620 42,896 +0.00(+0.00%)
Jan 10, 2025 3.820 3.820 3.600 3.620 49,630 -0.16(-4.23%)
Jan 08, 2025 3.700 3.820 3.700 3.780 54,663 +0.09(+2.44%)
Jan 07, 2025 3.885 4.057 3.640 3.690 39,107 -0.12(-3.15%)
Jan 06, 2025 3.960 4.030 3.800 3.810 48,354 -0.17(-4.27%)
Jan 03, 2025 3.940 4.100 3.810 3.980 47,404 +0.04(+1.02%)
Jan 02, 2025 3.912 4.371 3.850 3.940 64,337 +0.01(+0.25%)
Dec 31, 2024 3.930 0 -0.02(-0.51%)
Dec 30, 2024 3.860 4.129 3.834 3.950 54,943 +0.03(+0.77%)
Dec 27, 2024 3.990 4.150 3.880 3.920 29,198 -0.13(-3.21%)
Dec 26, 2024 4.020 4.210 3.950 4.050 33,535 -0.01(-0.25%)
Dec 24, 2024 4.230 4.600 3.980 4.060 27,095 -0.16(-3.79%)
Dec 23, 2024 4.190 4.400 4.130 4.220 99,577 +0.03(+0.72%)
Dec 20, 2024 3.530 4.405 3.530 4.190 438,949 +0.44(+11.73%)
Dec 19, 2024 4.000 4.200 3.590 3.750 66,466 +0.00(+0.00%)
Dec 18, 2024 4.130 4.320 3.700 3.750 134,117 -0.33(-8.09%)
Dec 17, 2024 4.280 4.468 4.050 4.080 95,424 -0.32(-7.27%)
Dec 16, 2024 4.420 4.590 4.325 4.400 120,799 -0.04(-0.90%)
Dec 13, 2024 4.640 4.680 4.310 4.440 40,190 -0.14(-3.06%)
Dec 12, 2024 4.770 4.895 4.550 4.580 28,264 -0.22(-4.58%)
Dec 11, 2024 4.890 4.925 4.790 4.800 44,295 -0.03(-0.62%)
Dec 10, 2024 4.830 4.905 4.780 4.830 50,168 +0.00(+0.00%)
Dec 09, 2024 4.800 4.940 4.715 4.830 62,465 +0.04(+0.84%)
Dec 06, 2024 4.790 4.850 4.750 4.790 33,390 -0.02(-0.42%)
Dec 05, 2024 4.750 4.925 4.741 4.810 56,167 +0.01(+0.21%)
Dec 04, 2024 4.770 4.920 4.700 4.800 50,008 +0.03(+0.63%)
Dec 03, 2024 4.930 4.960 4.680 4.770 61,614 -0.13(-2.65%)
Dec 02, 2024 4.970 5.220 4.830 4.900 51,735 +0.03(+0.62%)
Nov 29, 2024 4.860 4.870 4.750 4.870 18,298 +0.07(+1.46%)
Nov 27, 2024 4.860 5.005 4.730 4.800 36,785 +0.03(+0.63%)
Nov 26, 2024 4.770 4.935 4.660 4.770 118,378 +0.02(+0.42%)
Nov 25, 2024 4.910 5.190 4.670 4.750 107,122 -0.14(-2.86%)
Nov 22, 2024 4.670 5.005 4.670 4.890 64,192 +0.26(+5.62%)
Nov 21, 2024 4.700 4.850 4.510 4.630 39,182 -0.07(-1.49%)
Nov 20, 2024 4.940 4.950 4.580 4.700 26,943 -0.08(-1.67%)
Nov 19, 2024 4.910 5.115 4.690 4.780 38,428 -0.19(-3.82%)
Nov 18, 2024 5.240 5.265 4.870 4.970 35,827 -0.29(-5.51%)
Nov 15, 2024 5.340 5.515 5.160 5.260 35,495 -0.04(-0.75%)
Nov 14, 2024 5.360 5.508 5.170 5.300 34,867 -0.17(-3.11%)
Nov 13, 2024 5.860 5.940 5.430 5.470 50,596 -0.27(-4.70%)
Nov 12, 2024 5.920 5.920 5.690 5.740 41,571 -0.23(-3.85%)
Nov 11, 2024 6.050 6.050 5.835 5.970 21,891 -0.03(-0.50%)
Nov 08, 2024 6.150 6.190 5.800 6.000 46,031 -0.06(-0.99%)
Nov 07, 2024 6.300 6.490 6.040 6.060 47,947 -0.24(-3.81%)
Nov 06, 2024 6.300 6.690 5.810 6.300 84,870 +0.23(+3.79%)
Nov 05, 2024 5.910 6.230 5.896 6.070 32,254 +0.17(+2.88%)
Nov 04, 2024 5.920 6.060 5.800 5.900 20,236 -0.03(-0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.