Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IO Biotech, Inc. - Common Stock (NQ: IOBT )

0.8900 +0.0400 (+4.71%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.8800 0.9078 0.8500 0.8900 294,806 +0.04(+4.71%)
Nov 27, 2024 0.7400 0.8700 0.7210 0.8500 791,771 +0.10(+13.64%)
Nov 26, 2024 0.7600 0.7850 0.7100 0.7480 349,759 -0.00(-0.27%)
Nov 25, 2024 0.7300 0.7780 0.7000 0.7500 686,325 +0.04(+5.95%)
Nov 22, 2024 0.7220 0.7700 0.6900 0.7079 1,182,609 +0.03(+3.80%)
Nov 21, 2024 0.8300 0.8603 0.6600 0.6820 5,135,132 -0.14(-16.89%)
Nov 20, 2024 0.8600 0.9100 0.8000 0.8206 298,459 -0.05(-5.68%)
Nov 19, 2024 0.8900 0.9360 0.8235 0.8700 142,263 -0.00(-0.51%)
Nov 18, 2024 0.8314 0.9799 0.8200 0.8745 216,267 +0.05(+6.65%)
Nov 15, 2024 0.8949 0.8949 0.7900 0.8200 377,604 -0.07(-7.87%)
Nov 14, 2024 1.000 1.004 0.8538 0.8900 492,881 -0.08(-8.26%)
Nov 13, 2024 0.9691 1.040 0.9691 0.9701 324,227 +0.04(+4.60%)
Nov 12, 2024 1.040 1.040 0.8621 0.9274 499,560 -0.12(-11.68%)
Nov 11, 2024 1.160 1.211 1.020 1.050 319,451 -0.05(-4.55%)
Nov 08, 2024 1.290 1.290 1.000 1.100 2,685,686 -0.13(-10.57%)
Nov 07, 2024 1.210 1.260 1.170 1.230 189,572 +0.07(+6.03%)
Nov 06, 2024 1.150 1.220 1.130 1.160 139,404 +0.01(+0.87%)
Nov 05, 2024 1.160 1.190 1.110 1.150 112,272 -0.03(-2.54%)
Nov 04, 2024 1.180 1.200 1.140 1.180 69,514 -0.02(-1.67%)
Nov 01, 2024 1.270 1.270 1.180 1.200 62,015 -0.04(-3.23%)
Oct 31, 2024 1.210 1.360 1.210 1.240 98,517 -0.04(-3.13%)
Oct 30, 2024 1.300 1.300 1.240 1.280 39,769 -0.01(-1.16%)
Oct 29, 2024 1.330 1.350 1.280 1.295 62,198 -0.04(-2.63%)
Oct 28, 2024 1.260 1.350 1.235 1.330 144,483 +0.12(+9.92%)
Oct 25, 2024 1.240 1.272 1.170 1.210 165,314 -0.01(-0.82%)
Oct 24, 2024 1.240 1.240 1.200 1.220 47,275 -0.02(-1.61%)
Oct 23, 2024 1.240 1.280 1.230 1.240 68,744 +0.01(+0.81%)
Oct 22, 2024 1.200 1.250 1.183 1.230 27,469 +0.04(+3.36%)
Oct 21, 2024 1.260 1.270 1.140 1.190 129,777 -0.05(-4.03%)
Oct 18, 2024 1.230 1.260 1.195 1.240 113,437 +0.03(+2.48%)
Oct 17, 2024 1.181 1.230 1.181 1.210 111,017 +0.02(+1.68%)
Oct 16, 2024 1.180 1.200 1.120 1.190 75,906 +0.00(+0.00%)
Oct 15, 2024 1.190 1.215 1.100 1.190 166,535 +0.03(+2.59%)
Oct 14, 2024 1.120 1.160 1.100 1.160 111,802 +0.08(+7.41%)
Oct 11, 2024 1.050 1.140 1.030 1.080 63,640 +0.05(+4.85%)
Oct 10, 2024 1.080 1.090 1.020 1.030 135,424 -0.07(-6.36%)
Oct 09, 2024 1.180 1.180 1.090 1.100 49,064 -0.05(-4.35%)
Oct 08, 2024 1.110 1.150 1.050 1.150 81,558 +0.08(+7.48%)
Oct 07, 2024 1.170 1.170 1.060 1.070 176,368 -0.08(-6.96%)
Oct 04, 2024 1.021 1.191 1.020 1.150 372,190 +0.14(+13.86%)
Oct 03, 2024 1.060 1.060 1.010 1.010 57,078 -0.04(-3.81%)
Oct 02, 2024 1.050 1.118 1.020 1.050 102,799 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.