Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Therapeutics Inc (NQ: IPSC )

2.565 +0.205 (+8.69%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 2.390 2.390 2.240 2.360 99,759 -0.03(-1.26%)
Jul 09, 2024 2.290 2.400 2.250 2.390 123,394 +0.09(+3.91%)
Jul 08, 2024 2.190 2.390 2.190 2.300 132,250 +0.06(+2.68%)
Jul 05, 2024 2.280 2.300 2.180 2.240 155,819 -0.03(-1.32%)
Jul 03, 2024 2.220 2.320 2.180 2.270 68,720 +0.06(+2.71%)
Jul 02, 2024 2.390 2.400 2.210 2.210 143,579 -0.20(-8.30%)
Jul 01, 2024 2.520 2.615 2.380 2.410 190,369 -0.14(-5.49%)
Jun 28, 2024 2.530 2.675 2.420 2.550 3,167,222 +0.02(+0.79%)
Jun 27, 2024 2.480 2.670 2.480 2.530 271,659 +0.07(+2.85%)
Jun 26, 2024 2.570 2.570 2.460 2.460 165,036 -0.10(-3.91%)
Jun 25, 2024 2.670 3.040 2.540 2.560 168,145 -0.12(-4.48%)
Jun 24, 2024 2.830 2.900 2.670 2.680 95,230 -0.18(-6.29%)
Jun 21, 2024 2.710 2.930 2.690 2.860 1,767,395 +0.17(+6.32%)
Jun 20, 2024 2.960 3.020 2.680 2.690 178,257 -0.28(-9.43%)
Jun 18, 2024 3.180 3.180 2.960 2.970 152,795 -0.18(-5.71%)
Jun 17, 2024 3.200 3.300 3.020 3.150 151,798 +0.02(+0.64%)
Jun 14, 2024 3.220 3.300 3.100 3.130 110,931 -0.13(-3.99%)
Jun 13, 2024 3.270 3.320 3.160 3.260 164,459 +0.00(+0.00%)
Jun 12, 2024 3.350 3.440 3.220 3.260 423,289 +0.01(+0.31%)
Jun 11, 2024 3.310 3.460 3.210 3.250 162,034 -0.10(-2.99%)
Jun 10, 2024 2.960 3.400 2.860 3.350 222,599 +0.41(+13.95%)
Jun 07, 2024 3.010 3.010 2.890 2.940 108,749 -0.08(-2.65%)
Jun 06, 2024 3.000 3.083 2.950 3.020 57,519 +0.02(+0.67%)
Jun 05, 2024 3.110 3.110 2.850 3.000 100,398 -0.05(-1.64%)
Jun 04, 2024 2.950 3.170 2.900 3.050 133,154 +0.07(+2.35%)
Jun 03, 2024 2.960 3.135 2.870 2.980 105,195 +0.01(+0.34%)
May 31, 2024 3.160 3.190 2.960 2.970 89,293 -0.11(-3.57%)
May 30, 2024 3.280 3.290 3.070 3.080 99,803 -0.17(-5.23%)
May 29, 2024 3.200 3.390 3.100 3.250 103,585 -0.05(-1.52%)
May 28, 2024 3.080 3.390 3.000 3.300 137,007 +0.26(+8.55%)
May 24, 2024 3.130 3.305 2.980 3.040 55,643 -0.08(-2.56%)
May 23, 2024 3.310 3.325 3.020 3.120 69,357 -0.18(-5.45%)
May 22, 2024 3.040 3.470 2.910 3.300 187,938 +0.33(+11.11%)
May 21, 2024 3.000 3.160 2.900 2.970 63,489 -0.03(-1.00%)
May 20, 2024 3.040 3.125 2.860 3.000 67,380 -0.01(-0.33%)
May 17, 2024 3.150 3.186 2.950 3.010 74,726 -0.12(-3.83%)
May 16, 2024 3.100 3.220 3.025 3.130 62,996 +0.04(+1.29%)
May 15, 2024 3.220 3.220 3.010 3.090 69,860 -0.06(-1.90%)
May 14, 2024 3.080 3.220 2.950 3.150 79,670 +0.15(+5.00%)
May 13, 2024 3.170 3.200 2.950 3.000 71,364 -0.13(-4.15%)
May 10, 2024 3.050 3.410 2.980 3.130 69,772 +0.09(+2.96%)
May 09, 2024 3.090 3.190 2.900 3.040 123,981 -0.03(-0.98%)
May 08, 2024 3.360 3.360 3.010 3.070 86,653 -0.30(-8.90%)
May 07, 2024 3.170 3.700 3.120 3.370 113,352 +0.20(+6.31%)
May 06, 2024 3.100 3.420 3.000 3.170 100,162 +0.14(+4.62%)
May 03, 2024 3.100 3.200 2.980 3.030 187,519 +0.03(+1.00%)
May 02, 2024 3.090 3.090 2.950 3.000 116,134 -0.04(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.