Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inflection Point Acquisition Corp. II - Unit (NQ: IPXXU )

12.55 -0.80 (-5.99%)

Streaming Delayed Price Updated: 9:30 AM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	12.55	12.55	12.55	12.55	476	-0.80(-5.99%)
Dec 13, 2024				13.35	0	-0.15(-1.11%)
Dec 11, 2024				13.50	0	-1.40(-9.40%)
Dec 10, 2024	14.40	15.18	13.80	14.90	1,012	+1.45(+10.78%)
Dec 09, 2024	13.45	13.45	13.45	13.45	257	+2.45(+22.27%)
Dec 03, 2024				11.00	0	+0.01(+0.09%)
Dec 02, 2024	11.00	11.00	10.99	10.99	500	-0.01(-0.09%)
Nov 29, 2024	11.00	11.00	11.00	11.00	500	+0.14(+1.29%)
Oct 14, 2024				10.86	0	+0.03(+0.28%)
Oct 10, 2024				10.83	0	+0.00(+0.00%)
Oct 04, 2024				10.83	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Inflection Point Acquisition Corp. II - Unit (NQ: IPXXU )

Historical Prices