Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 2.230 0 +0.09(+4.21%)
Jul 11, 2024 2.090 2.280 2.005 2.140 191,407 +0.08(+3.88%)
Jul 10, 2024 2.010 2.145 1.980 2.060 140,960 +0.15(+7.85%)
Jul 09, 2024 1.860 1.980 1.860 1.910 105,873 +0.01(+0.53%)
Jul 08, 2024 2.050 2.070 1.720 1.900 254,130 -0.20(-9.52%)
Jul 05, 2024 2.150 2.240 2.000 2.100 141,949 +0.03(+1.45%)
Jul 03, 2024 2.100 2.465 2.070 2.070 423,572 +0.05(+2.48%)
Jul 02, 2024 2.110 2.190 1.970 2.020 66,677 -0.12(-5.61%)
Jul 01, 2024 2.220 2.240 2.060 2.140 30,480 -0.10(-4.46%)
Jun 28, 2024 2.180 2.290 2.120 2.240 52,088 +0.05(+2.28%)
Jun 27, 2024 2.290 2.290 2.120 2.190 74,323 -0.02(-0.90%)
Jun 26, 2024 2.140 2.300 2.100 2.210 71,563 +0.04(+1.84%)
Jun 25, 2024 2.200 2.280 2.120 2.170 50,038 +0.00(+0.00%)
Jun 24, 2024 2.230 2.330 2.140 2.170 57,925 -0.10(-4.41%)
Jun 21, 2024 2.500 2.670 2.230 2.270 290,113 -0.16(-6.58%)
Jun 20, 2024 2.270 2.630 2.270 2.430 155,892 +0.14(+6.11%)
Jun 18, 2024 2.350 2.370 2.270 2.290 76,126 -0.07(-2.97%)
Jun 17, 2024 2.370 2.410 2.300 2.360 52,157 +0.00(+0.00%)
Jun 14, 2024 2.340 2.490 2.270 2.360 104,648 -0.05(-2.07%)
Jun 13, 2024 2.500 2.570 2.267 2.410 481,454 -0.16(-6.23%)
Jun 12, 2024 2.640 2.750 2.500 2.570 255,122 -0.10(-3.75%)
Jun 11, 2024 2.630 2.855 2.570 2.670 144,579 -0.01(-0.37%)
Jun 10, 2024 2.890 2.940 2.680 2.680 91,593 -0.05(-1.83%)
Jun 07, 2024 2.870 3.020 2.620 2.730 246,783 -0.19(-6.51%)
Jun 06, 2024 2.930 3.030 2.850 2.920 118,798 -0.03(-1.02%)
Jun 05, 2024 3.040 3.040 2.850 2.950 28,672 -0.10(-3.28%)
Jun 04, 2024 2.970 3.100 2.860 3.050 151,257 +0.10(+3.39%)
Jun 03, 2024 3.080 3.240 2.870 2.950 225,369 -0.13(-4.22%)
May 31, 2024 3.170 3.170 3.000 3.080 34,060 -0.04(-1.28%)
May 30, 2024 3.100 3.260 3.030 3.120 74,529 +0.02(+0.65%)
May 29, 2024 3.120 3.150 3.010 3.100 74,062 -0.06(-1.90%)
May 28, 2024 3.350 3.350 3.015 3.160 42,057 -0.03(-0.94%)
May 24, 2024 3.070 3.190 2.930 3.190 107,277 +0.14(+4.59%)
May 23, 2024 3.200 3.200 2.810 3.050 147,684 -0.26(-7.85%)
May 22, 2024 3.250 3.370 3.071 3.310 83,981 -0.04(-1.19%)
May 21, 2024 3.330 3.400 3.160 3.350 81,636 +0.03(+0.90%)
May 20, 2024 3.370 3.500 3.190 3.320 119,046 -0.07(-2.06%)
May 17, 2024 3.550 3.600 3.180 3.390 264,049 -0.10(-2.87%)
May 16, 2024 3.400 3.650 3.380 3.490 152,132 +0.09(+2.65%)
May 15, 2024 3.030 3.490 3.030 3.400 281,592 +0.45(+15.25%)
May 14, 2024 3.610 3.790 2.810 2.950 567,345 -0.89(-23.18%)
May 13, 2024 4.360 4.420 3.330 3.840 851,573 -0.17(-4.24%)
May 10, 2024 4.120 4.332 3.950 4.010 584,903 -0.13(-3.14%)
May 09, 2024 4.300 4.390 3.810 4.140 58,959 -0.16(-3.72%)
May 08, 2024 4.340 4.400 4.201 4.300 52,785 -0.02(-0.46%)
May 07, 2024 4.020 4.400 4.020 4.320 138,132 +0.19(+4.60%)
May 06, 2024 3.900 4.130 3.645 4.130 109,376 +0.23(+5.90%)
May 03, 2024 3.940 4.114 3.700 3.900 174,424 -0.03(-0.76%)
May 02, 2024 3.460 4.170 3.390 3.930 130,258 +0.38(+10.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.