Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trading Company - Common Shares (NQ: JCTC )

4.700 -0.050 (-1.05%)
Streaming Delayed Price Updated: 2:55 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 4.750 5.400 4.700 4.700 10,180 -0.05(-1.05%)
Jan 06, 2025 4.740 4.750 4.740 4.750 463 +0.24(+5.20%)
Jan 03, 2025 4.650 4.685 4.500 4.515 3,514 -0.14(-2.90%)
Jan 02, 2025 4.640 4.722 4.640 4.650 8,192 +0.01(+0.30%)
Dec 31, 2024 4.636 0 +0.43(+10.12%)
Dec 30, 2024 4.740 4.960 4.210 4.210 23,243 -0.43(-9.27%)
Dec 27, 2024 4.350 4.800 4.310 4.640 16,554 +0.56(+13.85%)
Dec 26, 2024 4.625 4.675 4.076 4.076 18,835 -0.42(-9.43%)
Dec 23, 2024 4.500 6 -0.30(-6.25%)
Dec 20, 2024 4.821 4.821 4.562 4.800 2,591 +0.20(+4.35%)
Dec 19, 2024 4.500 4.750 4.500 4.600 6,643 +0.07(+1.55%)
Dec 18, 2024 4.700 4.700 4.520 4.530 4,912 +0.02(+0.44%)
Dec 17, 2024 4.510 4.510 4.510 4.510 862 -0.14(-3.01%)
Dec 16, 2024 4.680 4.680 4.650 4.650 1,594 -0.04(-0.90%)
Dec 13, 2024 4.730 4.800 4.692 4.692 3,642 -0.05(-1.04%)
Dec 12, 2024 4.620 4.742 4.611 4.742 2,738 +0.12(+2.63%)
Dec 11, 2024 4.650 4.715 4.620 4.620 2,243 -0.13(-2.74%)
Dec 10, 2024 4.800 4.810 4.750 4.750 2,461 -0.14(-2.86%)
Dec 09, 2024 4.994 4.994 4.800 4.890 6,451 +0.07(+1.45%)
Dec 06, 2024 4.930 4.960 4.750 4.820 6,712 +0.02(+0.42%)
Dec 05, 2024 4.750 4.940 4.750 4.800 1,888 -0.12(-2.44%)
Dec 04, 2024 5.000 5.000 4.500 4.920 12,175 +0.38(+8.28%)
Dec 03, 2024 4.650 4.900 4.500 4.544 7,411 +0.04(+0.97%)
Dec 02, 2024 4.300 4.500 4.262 4.500 52,800 +0.22(+5.14%)
Nov 29, 2024 4.280 4.280 4.280 4.280 210 -0.20(-4.46%)
Nov 27, 2024 4.300 4.480 4.300 4.480 8,653 +0.15(+3.46%)
Nov 26, 2024 4.250 4.330 4.250 4.330 806 -0.02(-0.46%)
Nov 25, 2024 4.380 4.490 4.350 4.350 17,334 -0.01(-0.23%)
Nov 22, 2024 4.370 4.380 4.280 4.360 4,381 -0.05(-1.13%)
Nov 21, 2024 4.070 4.410 4.070 4.410 32,030 +0.29(+7.04%)
Nov 20, 2024 4.260 4.300 4.050 4.120 11,793 -0.10(-2.37%)
Nov 19, 2024 4.154 4.288 4.035 4.220 26,561 +0.05(+1.20%)
Nov 18, 2024 4.180 4.180 4.150 4.170 5,169 +0.04(+0.94%)
Nov 15, 2024 4.110 4.131 4.070 4.131 3,381 -0.07(-1.64%)
Nov 14, 2024 4.170 4.301 4.170 4.200 3,887 +0.03(+0.72%)
Nov 13, 2024 4.170 4.170 4.170 4.170 1,060 -0.05(-1.18%)
Nov 12, 2024 4.190 4.220 4.100 4.220 3,843 +0.09(+2.18%)
Nov 11, 2024 4.350 4.351 4.070 4.130 10,642 +0.00(+0.00%)
Nov 08, 2024 4.110 4.380 4.061 4.130 32,895 +0.08(+1.93%)
Nov 07, 2024 4.190 4.190 4.050 4.052 6,787 -0.14(-3.30%)
Nov 06, 2024 4.243 4.243 4.190 4.190 1,435 -0.01(-0.24%)
Nov 05, 2024 4.204 4.240 4.165 4.200 8,243 -0.05(-1.18%)
Nov 04, 2024 4.260 4.374 4.210 4.250 9,791 -0.01(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.