Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junee Limited - Ordinary Shares (NQ: JUNE )

4.200 +0.310 (+7.97%)
Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 3.900 4.200 3.900 4.200 8,491 +0.31(+7.97%)
Dec 23, 2024 3.850 3.910 3.780 3.890 21,217 -0.12(-2.99%)
Dec 20, 2024 4.010 4.130 4.010 4.010 11,628 +0.06(+1.52%)
Dec 19, 2024 3.850 4.090 3.800 3.950 23,601 +0.05(+1.28%)
Dec 18, 2024 4.160 4.267 3.900 3.900 9,832 -0.26(-6.27%)
Dec 17, 2024 4.220 4.220 4.161 4.161 24,790 -0.03(-0.69%)
Dec 16, 2024 4.300 4.310 4.190 4.190 23,574 -0.03(-0.71%)
Dec 13, 2024 4.220 4.501 4.160 4.220 97,774 -0.01(-0.24%)
Dec 12, 2024 4.761 4.761 4.103 4.230 17,944 -0.35(-7.64%)
Dec 11, 2024 4.450 4.590 4.280 4.580 12,691 +0.08(+1.78%)
Dec 10, 2024 4.380 4.582 4.295 4.500 31,287 +0.10(+2.27%)
Dec 09, 2024 3.960 4.400 3.937 4.400 20,863 +0.63(+16.71%)
Dec 06, 2024 3.830 4.250 3.770 3.770 45,639 +0.22(+6.20%)
Dec 05, 2024 3.955 3.955 3.500 3.550 83,407 -0.17(-4.57%)
Dec 04, 2024 4.330 4.640 3.590 3.720 125,145 -0.58(-13.49%)
Dec 03, 2024 4.605 4.942 4.180 4.300 46,280 -0.24(-5.29%)
Dec 02, 2024 4.510 4.870 4.500 4.540 14,735 +0.04(+0.89%)
Nov 29, 2024 4.500 4.530 4.500 4.500 5,740 -0.22(-4.66%)
Nov 27, 2024 4.800 4.910 4.610 4.720 42,841 +0.04(+0.85%)
Nov 26, 2024 4.700 4.940 4.500 4.680 35,805 -0.08(-1.68%)
Nov 25, 2024 4.880 4.880 4.760 4.760 22,777 -0.24(-4.80%)
Nov 22, 2024 5.000 5.000 4.980 5.000 12,818 +0.01(+0.20%)
Nov 21, 2024 4.930 5.060 4.905 4.990 16,926 -0.06(-1.19%)
Nov 20, 2024 4.870 5.070 4.870 5.050 52,364 +0.18(+3.70%)
Nov 19, 2024 4.810 4.880 4.800 4.870 22,744 -0.08(-1.62%)
Nov 18, 2024 5.010 5.020 4.820 4.950 16,385 -0.03(-0.60%)
Nov 15, 2024 4.920 5.050 4.920 4.980 11,456 +0.06(+1.22%)
Nov 14, 2024 4.940 5.000 4.800 4.920 15,826 -0.11(-2.19%)
Nov 13, 2024 4.980 5.100 4.890 5.030 20,091 +0.05(+1.00%)
Nov 12, 2024 5.010 5.070 4.880 4.980 38,767 -0.07(-1.39%)
Nov 11, 2024 5.020 5.075 4.970 5.050 61,252 +0.13(+2.64%)
Nov 08, 2024 4.850 5.290 4.850 4.920 14,889 +0.02(+0.41%)
Nov 07, 2024 5.150 5.150 4.900 4.900 19,557 -0.06(-1.21%)
Nov 06, 2024 5.220 5.400 4.910 4.960 55,052 -0.24(-4.62%)
Nov 05, 2024 5.010 5.200 5.010 5.200 46,033 +0.13(+2.56%)
Nov 04, 2024 4.840 5.150 4.840 5.070 75,290 +0.27(+5.63%)
Nov 01, 2024 5.060 5.130 4.800 4.800 42,570 -0.05(-1.03%)
Oct 31, 2024 5.250 5.250 4.760 4.850 94,203 -0.34(-6.55%)
Oct 30, 2024 5.460 5.970 5.030 5.190 230,229 -0.46(-8.14%)
Oct 29, 2024 4.970 5.650 4.800 5.650 102,589 +0.54(+10.57%)
Oct 28, 2024 4.600 5.120 4.600 5.110 39,959 +0.36(+7.58%)
Oct 25, 2024 4.840 4.990 4.740 4.750 17,313 +0.01(+0.21%)
Oct 24, 2024 5.080 5.080 4.695 4.740 29,418 -0.27(-5.39%)
Oct 23, 2024 4.720 5.160 4.720 5.010 63,961 +0.12(+2.45%)
Oct 22, 2024 4.810 4.980 4.550 4.890 97,010 +0.17(+3.60%)
Oct 21, 2024 5.310 5.310 4.720 4.720 43,605 -0.50(-9.58%)
Oct 18, 2024 5.250 5.270 5.100 5.220 31,904 +0.02(+0.38%)
Oct 17, 2024 5.440 5.530 4.950 5.200 129,544 -0.27(-4.94%)
Oct 16, 2024 5.320 5.800 5.320 5.470 47,153 +0.07(+1.30%)
Oct 15, 2024 5.010 5.400 5.010 5.400 119,788 +0.44(+8.87%)
Oct 14, 2024 4.980 5.390 4.940 4.960 81,188 +0.09(+1.85%)
Oct 11, 2024 4.945 5.000 4.809 4.870 70,591 -0.14(-2.79%)
Oct 10, 2024 5.180 5.291 4.970 5.010 13,332 +0.01(+0.20%)
Oct 09, 2024 5.200 5.200 4.890 5.000 13,972 -0.14(-2.72%)
Oct 08, 2024 5.140 5.200 4.970 5.140 9,626 +0.00(+0.00%)
Oct 07, 2024 4.650 5.160 4.550 5.140 79,512 +0.54(+11.74%)
Oct 04, 2024 4.770 4.970 4.600 4.600 27,105 -0.16(-3.36%)
Oct 03, 2024 4.450 5.160 4.360 4.760 115,122 +0.46(+10.70%)
Oct 02, 2024 4.860 4.860 4.270 4.300 42,239 -0.20(-4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.