Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kineta, Inc. - Common Stock (NQ: KA )

0.5746 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024				0.5746	0	-0.25(-30.69%)
Sep 17, 2024	0.8000	0.8300	0.7527	0.8290	34,338	+0.02(+2.12%)
Sep 16, 2024	0.8000	0.8890	0.7540	0.8118	154,575	+0.04(+5.70%)
Sep 13, 2024	0.7800	0.8100	0.7000	0.7680	179,959	+0.02(+2.40%)
Sep 12, 2024	0.7900	0.8000	0.7500	0.7500	27,872	-0.02(-2.90%)
Sep 11, 2024	0.7139	0.7999	0.7139	0.7724	158,159	+0.04(+4.95%)
Sep 10, 2024	0.6800	0.7700	0.6800	0.7360	87,327	+0.05(+6.82%)
Sep 09, 2024	0.6682	0.7200	0.6600	0.6890	199,219	+0.03(+4.55%)
Sep 06, 2024	0.6400	0.6682	0.6101	0.6590	11,918	-0.00(-0.15%)
Sep 05, 2024	0.6500	0.6700	0.6400	0.6600	68,921	+0.05(+8.02%)
Sep 04, 2024	0.6700	0.6700	0.6080	0.6110	8,396	-0.03(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kineta, Inc. - Common Stock (NQ: KA )

Historical Prices