Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kernel Group Holdings WT (NQ: KRNLW )

0.0316 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024				0.0316	0	-0.09(-73.78%)
Aug 02, 2024	0.1216	0.1498	0.1201	0.1205	24,968	-0.03(-19.56%)
Aug 01, 2024	0.1203	0.1498	0.1203	0.1498	8,100	+0.00(+0.00%)
Jul 31, 2024	0.1499	0.1499	0.1480	0.1498	20,216	+0.01(+4.10%)
Jul 23, 2024				0.1439	1,334	+0.01(+10.69%)
Jul 17, 2024				0.1300	0	+0.00(+0.00%)
Jul 10, 2024				0.1300	0	+0.00(+0.08%)
Jul 09, 2024	0.1301	0.1374	0.1299	0.1299	34,139	-0.02(-13.34%)
Jul 08, 2024	0.1300	0.1499	0.1292	0.1499	70,062	+0.02(+15.40%)
Jul 05, 2024	0.1299	0.1299	0.1299	0.1299	500	+0.00(+3.92%)
Jul 02, 2024				0.1250	0	-0.00(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kernel Group Holdings WT (NQ: KRNLW )

Historical Prices