Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyverna Therapeutics, Inc. - Common Stock (NQ: KYTX )

3.860 +0.050 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 3.810 3.930 3.780 3.860 209,566 +0.05(+1.31%)
Jan 06, 2025 4.160 4.170 3.780 3.810 231,136 -0.29(-7.07%)
Jan 03, 2025 3.930 4.260 3.871 4.100 393,619 +0.18(+4.59%)
Jan 02, 2025 3.810 4.160 3.720 3.920 216,077 +0.18(+4.81%)
Dec 31, 2024 3.740 0 +0.10(+2.61%)
Dec 30, 2024 3.970 3.970 3.540 3.645 573,638 -0.35(-8.65%)
Dec 27, 2024 3.930 4.073 3.880 3.990 140,734 +0.01(+0.25%)
Dec 26, 2024 3.860 4.080 3.850 3.980 157,241 +0.02(+0.51%)
Dec 24, 2024 3.900 3.980 3.730 3.960 117,486 +0.04(+1.02%)
Dec 23, 2024 4.000 4.000 3.820 3.920 183,181 -0.08(-2.00%)
Dec 20, 2024 3.820 4.090 3.760 4.000 1,404,265 +0.17(+4.44%)
Dec 19, 2024 3.850 3.865 3.625 3.830 343,087 +0.04(+1.06%)
Dec 18, 2024 4.260 4.280 3.770 3.790 351,865 -0.40(-9.55%)
Dec 17, 2024 4.210 4.280 4.030 4.190 294,480 -0.05(-1.18%)
Dec 16, 2024 4.440 4.600 4.180 4.240 296,859 -0.18(-4.07%)
Dec 13, 2024 4.450 4.585 4.250 4.420 305,001 -0.04(-0.90%)
Dec 12, 2024 4.610 4.775 4.460 4.460 223,977 -0.23(-4.90%)
Dec 11, 2024 4.750 4.820 4.500 4.690 304,607 +0.10(+2.18%)
Dec 10, 2024 4.860 4.960 4.560 4.590 272,000 -0.27(-5.56%)
Dec 09, 2024 4.590 5.225 4.570 4.860 673,148 +0.31(+6.81%)
Dec 06, 2024 4.720 4.758 4.500 4.550 348,826 -0.10(-2.15%)
Dec 05, 2024 4.950 4.995 4.550 4.650 358,604 -0.30(-6.06%)
Dec 04, 2024 5.400 5.400 4.930 4.950 346,982 -0.42(-7.82%)
Dec 03, 2024 6.750 6.890 5.300 5.370 566,226 -1.12(-17.26%)
Dec 02, 2024 5.960 7.200 5.950 6.490 1,066,994 +0.72(+12.48%)
Nov 29, 2024 5.490 5.940 5.390 5.770 296,981 +0.34(+6.26%)
Nov 27, 2024 4.880 5.500 4.880 5.430 371,762 +0.37(+7.31%)
Nov 26, 2024 5.090 5.580 5.010 5.060 392,777 -0.05(-0.98%)
Nov 25, 2024 4.520 5.230 4.460 5.110 511,266 +0.72(+16.40%)
Nov 22, 2024 4.000 4.420 3.920 4.390 270,312 +0.40(+10.03%)
Nov 21, 2024 4.170 4.170 3.950 3.990 325,124 -0.13(-3.16%)
Nov 20, 2024 4.200 4.341 4.046 4.120 264,093 +0.04(+0.98%)
Nov 19, 2024 4.290 4.290 3.940 4.080 522,539 -0.33(-7.38%)
Nov 18, 2024 4.510 4.556 4.300 4.405 258,384 +0.06(+1.26%)
Nov 15, 2024 4.850 4.850 4.300 4.350 280,159 -0.45(-9.38%)
Nov 14, 2024 5.230 5.270 4.780 4.800 244,977 -0.26(-5.14%)
Nov 13, 2024 5.250 5.370 5.060 5.060 161,591 -0.16(-3.07%)
Nov 12, 2024 5.490 5.500 5.100 5.220 308,729 -0.31(-5.61%)
Nov 11, 2024 5.370 5.615 5.270 5.530 143,474 +0.24(+4.54%)
Nov 08, 2024 5.250 5.390 5.010 5.290 235,361 +0.03(+0.57%)
Nov 07, 2024 5.160 5.610 5.160 5.260 407,274 +0.13(+2.53%)
Nov 06, 2024 5.230 5.490 5.100 5.130 324,190 +0.04(+0.79%)
Nov 05, 2024 5.160 5.260 4.990 5.090 205,018 -0.07(-1.36%)
Nov 04, 2024 4.910 5.330 4.780 5.160 260,399 +0.27(+5.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.