Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SemiLEDS Corporation - Common Stock (NQ: LEDS )

1.320 +0.100 (+8.20%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.230 1.350 1.220 1.320 33,312 +0.10(+8.20%)
Dec 23, 2024 1.300 1.300 1.220 1.220 52,891 -0.10(-7.58%)
Dec 20, 2024 1.330 1.340 1.270 1.320 11,661 +0.00(+0.00%)
Dec 19, 2024 1.400 1.400 1.290 1.320 19,000 +0.01(+0.76%)
Dec 18, 2024 1.260 1.405 1.260 1.310 64,890 +0.02(+1.55%)
Dec 17, 2024 1.520 1.520 1.210 1.290 212,145 -0.27(-17.17%)
Dec 16, 2024 1.450 1.699 1.420 1.557 353,766 +0.08(+5.49%)
Dec 13, 2024 1.450 1.690 1.440 1.476 407,845 +0.03(+1.81%)
Dec 12, 2024 1.350 1.500 1.310 1.450 89,377 +0.07(+5.07%)
Dec 11, 2024 1.300 1.390 1.285 1.380 85,953 +0.09(+6.98%)
Dec 10, 2024 1.290 1.290 1.270 1.290 14,830 +0.01(+0.78%)
Dec 09, 2024 1.240 1.300 1.210 1.280 44,095 +0.03(+2.40%)
Dec 06, 2024 1.230 1.250 1.215 1.250 32,531 +0.03(+2.46%)
Dec 05, 2024 1.250 1.250 1.200 1.220 39,735 -0.06(-4.69%)
Dec 04, 2024 1.260 1.290 1.240 1.280 23,584 +0.03(+2.40%)
Dec 03, 2024 1.300 1.300 1.242 1.250 22,381 -0.05(-3.85%)
Dec 02, 2024 1.250 1.340 1.250 1.300 14,169 +0.01(+0.78%)
Nov 29, 2024 1.240 1.340 1.240 1.290 7,184 +0.01(+0.78%)
Nov 27, 2024 1.370 1.370 1.261 1.280 14,141 +0.02(+1.59%)
Nov 26, 2024 1.310 1.320 1.260 1.260 9,951 -0.02(-1.56%)
Nov 25, 2024 1.320 1.330 1.210 1.280 40,140 -0.05(-3.76%)
Nov 22, 2024 1.400 1.400 1.270 1.330 38,305 -0.02(-1.48%)
Nov 21, 2024 1.280 1.400 1.280 1.350 45,530 +0.05(+3.85%)
Nov 20, 2024 1.260 1.340 1.251 1.300 40,674 +0.04(+3.17%)
Nov 19, 2024 1.330 1.340 1.260 1.260 25,469 -0.06(-4.55%)
Nov 18, 2024 1.210 1.340 1.210 1.320 81,294 +0.11(+9.08%)
Nov 15, 2024 1.220 1.280 1.210 1.210 46,553 -0.03(-2.41%)
Nov 14, 2024 1.220 1.320 1.220 1.240 71,248 -0.01(-1.20%)
Nov 13, 2024 1.410 1.420 1.240 1.255 279,408 -0.15(-10.36%)
Nov 12, 2024 1.750 1.935 1.350 1.400 2,310,001 -0.21(-13.04%)
Nov 11, 2024 1.360 1.680 1.320 1.610 9,820,604 +0.42(+35.29%)
Nov 08, 2024 1.170 1.220 1.156 1.190 17,920 +0.04(+3.41%)
Nov 07, 2024 1.110 1.200 1.110 1.151 19,563 +0.04(+3.58%)
Nov 06, 2024 1.110 1.164 1.110 1.111 33,654 +0.00(+0.09%)
Nov 05, 2024 1.160 1.180 1.110 1.110 72,590 -0.07(-5.93%)
Nov 04, 2024 1.270 1.480 1.110 1.180 1,012,036 +0.08(+7.75%)
Nov 01, 2024 1.120 1.140 1.095 1.095 8,757 -0.03(-3.09%)
Oct 31, 2024 1.200 1.250 1.090 1.130 36,115 -0.11(-8.86%)
Oct 30, 2024 1.210 1.240 1.190 1.240 4,855 +0.03(+2.46%)
Oct 29, 2024 1.200 1.250 1.180 1.210 9,802 -0.02(-1.71%)
Oct 28, 2024 1.250 1.260 1.200 1.231 16,960 -0.02(-1.51%)
Oct 25, 2024 1.250 1.250 1.250 1.250 758 +0.00(+0.00%)
Oct 24, 2024 1.240 1.250 1.200 1.250 1,527 +0.03(+2.46%)
Oct 23, 2024 1.190 1.220 1.190 1.220 4,705 -0.02(-1.69%)
Oct 22, 2024 1.280 1.280 1.240 1.241 960 +0.00(+0.34%)
Oct 21, 2024 1.230 1.280 1.215 1.237 9,257 +0.01(+0.55%)
Oct 18, 2024 1.250 1.250 1.190 1.230 2,136 -0.02(-1.60%)
Oct 17, 2024 1.250 1.250 1.230 1.250 1,294 +0.04(+3.30%)
Oct 16, 2024 1.250 1.250 1.200 1.210 6,976 -0.02(-2.02%)
Oct 15, 2024 1.270 1.295 1.222 1.235 7,578 +0.04(+2.92%)
Oct 14, 2024 1.255 1.260 1.193 1.200 6,747 -0.06(-4.46%)
Oct 11, 2024 1.260 1.298 1.256 1.256 1,948 +0.01(+0.48%)
Oct 10, 2024 1.260 1.282 1.210 1.250 16,847 -0.04(-3.10%)
Oct 09, 2024 1.280 1.290 1.216 1.290 3,488 +0.04(+3.61%)
Oct 08, 2024 1.280 1.280 1.220 1.245 12,956 -0.01(-0.41%)
Oct 07, 2024 1.250 1.360 1.250 1.250 78,696 +0.03(+2.05%)
Oct 04, 2024 1.150 1.250 1.141 1.225 18,449 +0.09(+7.93%)
Oct 03, 2024 1.120 1.160 1.120 1.135 3,274 -0.02(-1.73%)
Oct 02, 2024 1.190 1.190 1.100 1.155 30,927 -0.02(-1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.