Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Longeveron Inc (NQ: LGVN )

1.940 +0.150 (+8.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 1.780 1.830 1.760 1.790 273,867 +0.01(+0.56%)
Oct 10, 2024 1.800 1.830 1.760 1.780 254,794 -0.06(-3.26%)
Oct 09, 2024 1.830 1.850 1.800 1.840 401,301 +0.00(+0.00%)
Oct 08, 2024 1.810 1.879 1.795 1.840 209,748 +0.02(+1.10%)
Oct 07, 2024 1.860 1.889 1.770 1.820 300,919 -0.03(-1.62%)
Oct 04, 2024 1.800 1.850 1.760 1.850 458,840 +0.06(+3.35%)
Oct 03, 2024 1.810 1.850 1.770 1.790 384,460 -0.02(-1.10%)
Oct 02, 2024 1.860 1.920 1.780 1.810 427,979 -0.07(-3.72%)
Oct 01, 2024 1.940 1.940 1.830 1.880 449,377 -0.06(-3.09%)
Sep 30, 2024 1.950 1.998 1.930 1.940 345,136 -0.05(-2.51%)
Sep 27, 2024 1.970 2.050 1.970 1.990 385,984 +0.02(+1.02%)
Sep 26, 2024 1.920 1.997 1.920 1.970 422,232 +0.02(+1.03%)
Sep 25, 2024 1.980 2.000 1.930 1.950 283,472 -0.03(-1.52%)
Sep 24, 2024 1.990 2.020 1.920 1.980 362,384 -0.02(-1.00%)
Sep 23, 2024 2.050 2.090 1.980 2.000 489,278 -0.04(-1.96%)
Sep 20, 2024 2.080 2.130 2.020 2.040 605,490 -0.02(-0.97%)
Sep 19, 2024 2.090 2.240 2.030 2.060 619,528 +0.01(+0.49%)
Sep 18, 2024 2.000 2.090 1.980 2.050 515,508 +0.04(+1.99%)
Sep 17, 2024 2.050 2.100 2.000 2.010 330,297 -0.05(-2.43%)
Sep 16, 2024 2.070 2.100 2.000 2.060 351,281 -0.02(-0.96%)
Sep 13, 2024 2.050 2.135 2.025 2.080 463,375 +0.06(+2.97%)
Sep 12, 2024 2.070 2.100 1.980 2.020 370,684 -0.06(-2.88%)
Sep 11, 2024 2.020 2.130 2.010 2.080 504,908 +0.04(+1.96%)
Sep 10, 2024 2.070 2.100 1.970 2.040 503,061 -0.03(-1.45%)
Sep 09, 2024 1.960 2.130 1.952 2.070 409,047 +0.10(+5.08%)
Sep 06, 2024 2.140 2.150 1.953 1.970 601,296 -0.19(-8.80%)
Sep 05, 2024 2.150 2.210 2.090 2.160 346,032 -0.01(-0.46%)
Sep 04, 2024 2.010 2.190 1.930 2.170 959,641 +0.11(+5.34%)
Sep 03, 2024 2.050 2.160 1.980 2.060 589,430 +0.02(+0.98%)
Aug 30, 2024 2.080 2.081 1.990 2.040 367,074 -0.05(-2.39%)
Aug 29, 2024 2.060 2.119 1.980 2.090 494,077 -0.03(-1.42%)
Aug 28, 2024 2.270 2.310 2.040 2.120 859,264 -0.16(-7.02%)
Aug 27, 2024 2.320 2.430 2.275 2.280 649,277 -0.13(-5.39%)
Aug 26, 2024 2.630 2.630 2.320 2.410 1,000,752 -0.16(-6.23%)
Aug 23, 2024 2.580 2.670 2.540 2.570 555,046 -0.06(-2.28%)
Aug 22, 2024 2.530 2.860 2.520 2.630 2,104,656 +0.07(+2.73%)
Aug 21, 2024 2.250 2.580 2.245 2.560 1,043,747 +0.32(+14.29%)
Aug 20, 2024 2.350 2.350 2.215 2.240 539,492 -0.12(-5.08%)
Aug 19, 2024 2.300 2.400 2.220 2.360 816,135 +0.01(+0.43%)
Aug 16, 2024 2.450 2.468 2.300 2.350 582,199 -0.11(-4.47%)
Aug 15, 2024 2.290 2.540 2.250 2.460 995,651 -0.15(-5.75%)
Aug 14, 2024 2.710 2.750 2.481 2.610 1,388,478 -0.05(-1.88%)
Aug 13, 2024 2.470 2.675 2.450 2.660 839,714 +0.19(+7.69%)
Aug 12, 2024 2.530 2.690 2.435 2.470 753,615 -0.03(-1.20%)
Aug 09, 2024 2.580 2.590 2.430 2.500 549,600 -0.05(-1.96%)
Aug 08, 2024 2.580 2.676 2.480 2.550 634,182 -0.02(-0.78%)
Aug 07, 2024 2.860 2.890 2.560 2.570 868,408 -0.32(-11.07%)
Aug 06, 2024 2.870 3.000 2.780 2.890 899,801 +0.24(+9.06%)
Aug 05, 2024 2.560 2.780 2.520 2.650 1,101,425 -0.24(-8.30%)
Aug 02, 2024 2.900 3.040 2.810 2.890 1,475,461 -0.15(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.