Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries, Inc. - Common Stock (NQ: LOOP )

1.200 -0.110 (-8.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 1.310 1.330 1.200 1.200 86,175 -0.11(-8.40%)
Jan 06, 2025 1.250 1.370 1.250 1.310 123,194 +0.06(+4.38%)
Jan 03, 2025 1.200 1.280 1.160 1.255 152,687 +0.07(+6.36%)
Jan 02, 2025 1.180 1.250 1.150 1.180 148,353 -0.02(-1.67%)
Dec 31, 2024 1.200 0 +0.02(+1.69%)
Dec 30, 2024 1.220 1.250 1.180 1.180 207,842 -0.08(-6.35%)
Dec 27, 2024 1.190 1.290 1.180 1.260 274,651 +0.08(+6.78%)
Dec 26, 2024 1.180 1.240 1.150 1.180 395,823 -0.01(-0.84%)
Dec 24, 2024 1.250 1.284 1.180 1.190 262,045 -0.02(-1.65%)
Dec 23, 2024 1.310 1.340 1.210 1.210 253,331 -0.13(-9.70%)
Dec 20, 2024 1.340 1.450 1.330 1.340 301,505 -0.08(-5.63%)
Dec 19, 2024 1.250 1.490 1.245 1.420 690,239 +0.21(+17.36%)
Dec 18, 2024 1.590 1.600 1.205 1.210 1,201,597 -0.39(-24.38%)
Dec 17, 2024 1.590 1.620 1.480 1.600 1,084,800 -0.14(-8.05%)
Dec 16, 2024 1.700 1.800 1.440 1.740 3,657,645 -0.09(-4.92%)
Dec 13, 2024 1.670 1.940 1.540 1.830 82,688,024 +0.60(+48.78%)
Dec 12, 2024 1.260 1.314 1.200 1.230 20,468 -0.03(-2.38%)
Dec 11, 2024 1.330 1.330 1.250 1.260 31,763 -0.04(-3.08%)
Dec 10, 2024 1.280 1.330 1.280 1.300 51,450 +0.00(+0.00%)
Dec 09, 2024 1.300 1.340 1.280 1.300 23,153 +0.00(+0.08%)
Dec 06, 2024 1.300 1.300 1.270 1.299 17,219 +0.01(+0.70%)
Dec 05, 2024 1.280 1.408 1.261 1.290 57,138 -0.01(-0.77%)
Dec 04, 2024 1.380 1.380 1.298 1.300 20,837 -0.08(-6.14%)
Dec 03, 2024 1.410 1.410 1.370 1.385 9,991 -0.00(-0.36%)
Dec 02, 2024 1.510 1.510 1.390 1.390 20,461 -0.09(-6.08%)
Nov 29, 2024 1.520 1.570 1.480 1.480 12,204 -0.07(-4.52%)
Nov 27, 2024 1.410 1.590 1.360 1.550 65,641 +0.14(+9.93%)
Nov 26, 2024 1.410 1.410 1.361 1.410 8,413 -0.03(-2.08%)
Nov 25, 2024 1.400 1.450 1.340 1.440 604,898 +0.03(+2.13%)
Nov 22, 2024 1.340 1.420 1.290 1.410 26,639 +0.09(+6.82%)
Nov 21, 2024 1.265 1.320 1.265 1.320 24,269 +0.07(+5.43%)
Nov 20, 2024 1.280 1.310 1.210 1.252 42,406 -0.05(-3.69%)
Nov 19, 2024 1.300 1.317 1.280 1.300 48,623 +0.00(+0.00%)
Nov 18, 2024 1.300 1.320 1.260 1.300 27,659 +0.05(+3.99%)
Nov 15, 2024 1.250 1.260 1.241 1.250 8,902 +0.00(+0.01%)
Nov 14, 2024 1.270 1.271 1.200 1.250 47,381 -0.04(-3.47%)
Nov 13, 2024 1.290 1.321 1.270 1.295 15,477 -0.03(-1.99%)
Nov 12, 2024 1.330 1.416 1.240 1.321 40,487 +0.00(+0.10%)
Nov 11, 2024 1.310 1.320 1.280 1.320 43,020 +0.01(+0.76%)
Nov 08, 2024 1.351 1.351 1.300 1.310 2,016 -0.03(-2.24%)
Nov 07, 2024 1.270 1.350 1.270 1.340 63,052 +0.08(+6.35%)
Nov 06, 2024 1.270 1.300 1.240 1.260 13,895 -0.01(-0.79%)
Nov 05, 2024 1.250 1.290 1.250 1.270 7,710 +0.01(+0.79%)
Nov 04, 2024 1.280 1.300 1.250 1.260 14,620 -0.05(-3.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.