Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wm Technology Inc WT (NQ: MAPSW )

0.0380 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0380 0.0380 0.0380 0.0380 21,236 +0.00(+0.00%)
Sep 10, 2024 0.0376 0.0380 0.0354 0.0380 7,445 +0.00(+1.33%)
Sep 09, 2024 0.0375 0.0375 0.0375 0.0375 111 -0.00(-5.78%)
Sep 06, 2024 0.0396 0.0398 0.0377 0.0398 4,175 -0.00(-0.25%)
Sep 05, 2024 0.0399 0.0400 0.0375 0.0399 36,631 +0.00(+14.00%)
Sep 04, 2024 0.0350 0.0400 0.0350 0.0350 2,200 -0.00(-0.28%)
Sep 03, 2024 0.0400 0.0400 0.0350 0.0351 25,111 -0.00(-12.25%)
Aug 30, 2024 0.0396 0.0400 0.0396 0.0400 1,022 +0.00(+8.11%)
Aug 29, 2024 0.0396 0.0400 0.0351 0.0370 80,300 +0.00(+5.71%)
Aug 28, 2024 0.0350 0.0350 0.0350 0.0350 851 -0.00(-6.91%)
Aug 27, 2024 0.0400 0.0423 0.0360 0.0376 192,564 -0.00(-5.76%)
Aug 26, 2024 0.0397 0.0412 0.0390 0.0399 83,761 +0.00(+0.00%)
Aug 23, 2024 0.0400 0.0402 0.0380 0.0399 174,871 -0.00(-8.28%)
Aug 22, 2024 0.0415 0.0435 0.0414 0.0435 16,827 +0.00(+8.75%)
Aug 21, 2024 0.0444 0.0477 0.0400 0.0400 8,831 -0.00(-2.20%)
Aug 20, 2024 0.0480 0.0480 0.0409 0.0409 638 +0.00(+3.28%)
Aug 19, 2024 0.0404 0.0424 0.0391 0.0396 1,072 -0.00(-1.25%)
Aug 16, 2024 0.0440 0.0479 0.0401 0.0401 10,425 -0.00(-10.49%)
Aug 15, 2024 0.0428 0.0448 0.0424 0.0448 15,532 +0.01(+21.08%)
Aug 14, 2024 0.0448 0.0480 0.0352 0.0370 83,634 -0.00(-11.69%)
Aug 13, 2024 0.0411 0.0488 0.0408 0.0419 30,624 +0.00(+7.99%)
Aug 12, 2024 0.0412 0.0483 0.0377 0.0388 18,680 -0.00(-3.00%)
Aug 09, 2024 0.0497 0.0584 0.0368 0.0400 747,055 -0.00(-8.05%)
Aug 08, 2024 0.0400 0.0497 0.0400 0.0435 976,592 +0.00(+5.58%)
Aug 07, 2024 0.0498 0.0498 0.0370 0.0412 572,367 -0.01(-15.05%)
Aug 06, 2024 0.0485 0.0500 0.0456 0.0485 12,000 +0.00(+3.19%)
Aug 05, 2024 0.0351 0.0550 0.0351 0.0470 218,257 -0.01(-11.65%)
Aug 02, 2024 0.0500 0.0533 0.0432 0.0532 321,703 +0.00(+0.00%)
Aug 01, 2024 0.0498 0.0533 0.0498 0.0532 147,092 -0.00(-6.17%)
Jul 31, 2024 0.0599 0.0599 0.0481 0.0567 5,200 +0.01(+10.74%)
Jul 30, 2024 0.0500 0.0513 0.0500 0.0512 54,704 +0.00(+2.40%)
Jul 29, 2024 0.0500 0.0500 0.0485 0.0500 166,917 +0.00(+0.00%)
Jul 26, 2024 0.0500 0.0500 0.0490 0.0500 69,599 +0.00(+3.09%)
Jul 25, 2024 0.0500 0.0500 0.0466 0.0485 95,719 +0.00(+0.41%)
Jul 24, 2024 0.0594 0.0594 0.0483 0.0483 3,711 +0.00(+3.87%)
Jul 23, 2024 0.0578 0.0578 0.0465 0.0465 1,301 -0.00(-6.81%)
Jul 22, 2024 0.0590 0.0590 0.0499 0.0499 168,917 -0.00(-0.20%)
Jul 19, 2024 0.0495 0.0620 0.0450 0.0500 98,868 +0.00(+0.00%)
Jul 18, 2024 0.0430 0.0500 0.0430 0.0500 10,322 +0.00(+0.00%)
Jul 17, 2024 0.0492 0.0533 0.0458 0.0500 58,499 +0.00(+0.00%)
Jul 16, 2024 0.0501 0.0505 0.0430 0.0500 328,457 -0.00(-5.30%)
Jul 15, 2024 0.0504 0.0540 0.0500 0.0528 38,236 +0.00(+5.60%)
Jul 12, 2024 0.0562 0.0562 0.0500 0.0500 428,966 -0.00(-0.99%)
Jul 11, 2024 0.0555 0.0555 0.0500 0.0505 293,977 -0.00(-0.98%)
Jul 10, 2024 0.0504 0.0599 0.0504 0.0510 33,514 -0.00(-7.61%)
Jul 09, 2024 0.0552 0.0565 0.0552 0.0552 3,388 -0.00(-7.85%)
Jul 08, 2024 0.0502 0.0600 0.0502 0.0599 35,284 -0.00(-0.17%)
Jul 05, 2024 0.0603 0.0629 0.0500 0.0600 22,414 +0.00(+3.27%)
Jul 03, 2024 0.0580 0.0630 0.0580 0.0581 108,825 +0.00(+0.52%)
Jul 02, 2024 0.0594 0.0600 0.0552 0.0578 16,491 +0.00(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.