Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mill City Ventures III Ltd (NQ: MCVT )

1.980 -0.020 (-1.00%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 2.040 2.050 1.970 1.980 4,078 -0.02(-1.25%)
Nov 27, 2024 2.050 2.060 2.000 2.005 2,012 +0.05(+2.45%)
Nov 26, 2024 1.868 2.200 1.863 1.957 29,434 +0.14(+7.53%)
Nov 25, 2024 1.785 1.850 1.755 1.820 6,420 -0.08(-4.21%)
Nov 22, 2024 1.790 1.900 1.746 1.900 1,967 +0.05(+2.70%)
Nov 21, 2024 1.780 1.850 1.770 1.850 8,808 +0.06(+3.35%)
Nov 20, 2024 1.800 1.800 1.760 1.790 10,686 -0.03(-1.65%)
Nov 19, 2024 1.880 1.900 1.800 1.820 3,790 -0.10(-5.21%)
Nov 18, 2024 1.870 1.920 1.870 1.920 4,882 -0.03(-1.54%)
Nov 15, 2024 1.880 1.950 1.870 1.950 5,628 -0.01(-0.51%)
Nov 14, 2024 1.960 1.960 1.960 1.960 279 +0.02(+1.03%)
Nov 13, 2024 1.950 1.960 1.880 1.940 12,271 -0.05(-2.51%)
Nov 12, 2024 2.000 2.049 1.925 1.990 25,973 -0.01(-0.50%)
Nov 11, 2024 2.070 2.070 2.000 2.000 15,523 +0.05(+2.56%)
Nov 08, 2024 2.090 2.091 1.950 1.950 10,696 -0.12(-5.66%)
Nov 07, 2024 2.135 2.200 2.060 2.067 6,481 -0.11(-5.18%)
Nov 06, 2024 2.080 2.180 2.070 2.180 7,697 +0.11(+5.31%)
Nov 05, 2024 2.190 2.190 2.060 2.070 8,845 -0.12(-5.48%)
Nov 04, 2024 2.060 2.190 2.060 2.190 5,465 +0.13(+6.31%)
Oct 31, 2024 2.060 155 +0.00(+0.00%)
Oct 30, 2024 2.090 2.090 2.060 2.060 3,928 -0.01(-0.48%)
Oct 29, 2024 2.080 2.090 1.970 2.070 10,082 -0.04(-1.90%)
Oct 28, 2024 2.090 2.110 2.050 2.110 2,303 -0.03(-1.40%)
Oct 25, 2024 2.080 2.140 2.080 2.140 693 +0.06(+2.88%)
Oct 24, 2024 2.140 2.145 2.080 2.080 13,702 -0.03(-1.42%)
Oct 23, 2024 2.150 2.200 2.080 2.110 13,604 -0.08(-3.65%)
Oct 22, 2024 2.070 2.190 2.052 2.190 7,276 +0.11(+5.52%)
Oct 21, 2024 2.080 2.100 2.050 2.075 7,030 +0.02(+0.75%)
Oct 18, 2024 2.100 2.239 2.000 2.060 16,342 -0.13(-6.15%)
Oct 17, 2024 2.060 2.210 2.030 2.195 22,215 +0.08(+4.03%)
Oct 16, 2024 1.950 2.110 1.950 2.110 66,541 +0.10(+5.24%)
Oct 15, 2024 1.960 2.022 1.950 2.005 5,669 +0.04(+2.30%)
Oct 14, 2024 1.950 2.020 1.950 1.960 7,568 +0.01(+0.51%)
Oct 11, 2024 1.960 1.995 1.950 1.950 6,215 -0.03(-1.27%)
Oct 10, 2024 1.980 2.030 1.880 1.975 19,547 -0.03(-1.74%)
Oct 09, 2024 1.910 2.064 1.860 2.010 30,113 +0.07(+3.61%)
Oct 08, 2024 2.090 2.090 1.900 1.940 9,702 -0.02(-1.02%)
Oct 07, 2024 2.200 2.200 1.899 1.960 47,161 -0.17(-7.98%)
Oct 04, 2024 2.130 2.198 2.130 2.130 20,349 -0.03(-1.39%)
Oct 03, 2024 2.240 2.240 2.160 2.160 10,338 -0.10(-4.42%)
Oct 02, 2024 2.260 2.260 2.170 2.260 15,932 +0.03(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.