Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trxade Health Inc (NQ: MEDS )

7.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024				7.590	0	+0.35(+4.83%)
Sep 19, 2024	7.110	7.350	6.941	7.240	5,412	+0.34(+4.93%)
Sep 18, 2024	7.160	7.350	6.860	6.900	18,240	-0.17(-2.40%)
Sep 17, 2024	7.260	7.510	6.846	7.070	29,929	-0.30(-4.07%)
Sep 16, 2024	7.391	7.391	6.870	7.370	12,591	+0.04(+0.55%)
Sep 13, 2024	6.900	7.435	6.900	7.330	20,291	+0.53(+7.79%)
Sep 12, 2024	7.160	7.280	6.800	6.800	13,725	-0.26(-3.68%)
Sep 11, 2024	6.710	7.150	6.450	7.060	9,176	+0.50(+7.62%)
Sep 10, 2024	6.860	6.860	6.520	6.560	3,607	+0.12(+1.86%)
Sep 09, 2024	6.740	6.760	6.440	6.440	4,089	+0.01(+0.16%)
Sep 06, 2024	7.830	8.000	6.430	6.430	23,914	-0.63(-8.92%)
Sep 05, 2024	7.420	7.630	7.011	7.060	38,584	-0.22(-3.02%)
Sep 04, 2024	7.390	7.500	7.250	7.280	9,219	-0.29(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Trxade Health Inc (NQ: MEDS )

Historical Prices