Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monogram Technologies Inc. - Common Stock (NQ: MGRM )

2.750 -0.230 (-7.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.190 3.199 2.660 2.750 203,438 -0.23(-7.72%)
Aug 29, 2024 2.620 2.980 2.510 2.980 193,370 +0.36(+13.96%)
Aug 28, 2024 2.930 2.943 2.580 2.615 300,770 -0.20(-7.27%)
Aug 27, 2024 3.370 3.370 2.760 2.820 243,689 -0.36(-11.32%)
Aug 26, 2024 3.500 3.500 2.840 3.180 270,129 -0.26(-7.56%)
Aug 23, 2024 3.730 3.730 3.260 3.440 144,152 +0.04(+1.18%)
Aug 22, 2024 3.490 3.850 3.350 3.400 519,189 +0.08(+2.41%)
Aug 21, 2024 3.250 3.420 2.940 3.320 206,791 +0.21(+6.75%)
Aug 20, 2024 3.000 3.400 3.000 3.110 231,832 +0.24(+8.36%)
Aug 19, 2024 2.890 2.890 2.710 2.870 39,899 +0.05(+1.77%)
Aug 16, 2024 2.750 3.000 2.630 2.820 62,426 +0.03(+0.93%)
Aug 15, 2024 2.680 2.820 2.600 2.794 44,819 +0.09(+3.48%)
Aug 14, 2024 2.560 2.750 2.546 2.700 62,324 +0.08(+3.05%)
Aug 13, 2024 2.600 2.630 2.550 2.620 52,029 +0.04(+1.55%)
Aug 12, 2024 2.460 2.620 2.460 2.580 73,173 +0.02(+0.78%)
Aug 09, 2024 2.650 2.690 2.510 2.560 36,808 -0.08(-3.03%)
Aug 08, 2024 2.380 2.710 2.340 2.640 166,567 +0.37(+16.30%)
Aug 07, 2024 2.340 2.354 2.170 2.270 68,549 +0.02(+0.89%)
Aug 06, 2024 2.210 2.360 2.210 2.250 19,665 +0.02(+0.90%)
Aug 05, 2024 2.250 2.300 2.050 2.230 99,145 -0.13(-5.51%)
Aug 02, 2024 2.310 2.380 2.250 2.360 75,977 +0.00(+0.00%)
Aug 01, 2024 2.430 2.430 2.312 2.360 24,445 -0.06(-2.48%)
Jul 31, 2024 2.420 2.420 2.350 2.420 16,594 +0.03(+1.26%)
Jul 30, 2024 2.530 2.540 2.350 2.390 39,369 -0.08(-3.24%)
Jul 29, 2024 2.700 2.740 2.430 2.470 92,336 -0.08(-3.14%)
Jul 26, 2024 2.510 2.580 2.410 2.550 21,070 +0.04(+1.59%)
Jul 25, 2024 2.530 2.540 2.422 2.510 36,848 +0.11(+4.58%)
Jul 24, 2024 2.720 2.720 2.398 2.400 113,809 -0.32(-11.76%)
Jul 23, 2024 2.260 2.780 2.210 2.720 258,033 +0.46(+20.35%)
Jul 22, 2024 2.180 2.260 2.180 2.260 48,871 +0.09(+4.15%)
Jul 19, 2024 2.130 2.192 2.120 2.170 19,567 +0.01(+0.46%)
Jul 18, 2024 2.160 2.240 2.125 2.160 22,605 -0.02(-0.92%)
Jul 17, 2024 2.220 2.235 2.140 2.180 19,539 -0.08(-3.54%)
Jul 16, 2024 2.160 2.260 2.138 2.260 66,912 +0.10(+4.63%)
Jul 15, 2024 2.290 2.290 2.050 2.160 101,996 -0.10(-4.42%)
Jul 12, 2024 2.185 2.260 2.155 2.260 45,517 +0.04(+1.80%)
Jul 11, 2024 2.250 2.250 2.130 2.220 44,938 +0.02(+0.91%)
Jul 10, 2024 2.090 2.260 2.080 2.200 79,314 +0.08(+3.53%)
Jul 09, 2024 2.110 2.160 2.010 2.125 33,474 +0.00(+0.24%)
Jul 08, 2024 2.030 2.300 2.030 2.120 90,335 +0.03(+1.44%)
Jul 05, 2024 2.020 2.130 2.000 2.090 21,373 +0.01(+0.48%)
Jul 03, 2024 2.040 2.138 2.040 2.080 13,656 +0.04(+1.96%)
Jul 02, 2024 2.000 2.125 2.000 2.040 19,328 +0.02(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.