Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coliseum Acquisition Corp WT (NQ: MITAW )

0.0458 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2024				0.0458	0	+0.00(+11.71%)
Aug 16, 2024				0.0410	0	+0.00(+1.23%)
Aug 06, 2024				0.0405	0	+0.02(+62.00%)
Aug 05, 2024	0.0400	0.0400	0.0250	0.0250	10,000	-0.03(-50.00%)
Aug 02, 2024	0.0500	0.0500	0.0500	0.0500	132	+0.00(+0.00%)
Jul 31, 2024				0.0500	0	+0.00(+0.00%)
Jul 29, 2024				0.0500	0	+0.00(+0.00%)
Jul 19, 2024				0.0500	0	-0.01(-16.67%)
Jul 18, 2024	0.0620	0.0629	0.0600	0.0600	10,436	+0.01(+23.20%)
Jul 17, 2024	0.0350	0.0650	0.0254	0.0487	72,069	+0.00(+0.83%)
Jul 16, 2024	0.0695	0.0695	0.0483	0.0483	8,656	-0.03(-35.60%)
Jul 15, 2024	0.0844	0.1010	0.0590	0.0750	35,423	+0.03(+87.50%)
Jul 12, 2024	0.0400	0.0400	0.0254	0.0400	42,051	-0.00(-8.47%)
Jul 11, 2024	0.0400	0.0520	0.0240	0.0437	10,261	+0.00(+8.98%)
Jul 10, 2024	0.0400	0.0401	0.0400	0.0401	800	+0.00(+0.00%)
Jul 09, 2024	0.0400	0.0401	0.0400	0.0401	700	+0.00(+0.25%)
Jul 08, 2024	0.0400	0.0400	0.0400	0.0400	500	-0.01(-17.18%)
Jul 02, 2024				0.0483	0	-0.01(-13.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Coliseum Acquisition Corp WT (NQ: MITAW )

Historical Prices