Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MKDWELL Tech Inc. - Ordinary Shares (NQ: MKDW )

1.100 -0.100 (-8.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.190	1.190	1.060	1.100	93,245	-0.10(-8.33%)
Aug 29, 2024	1.140	1.210	1.070	1.200	179,362	+0.06(+5.26%)
Aug 28, 2024	1.230	1.250	1.100	1.140	327,133	-0.08(-6.56%)
Aug 27, 2024	1.280	1.300	1.220	1.220	104,030	-0.09(-6.87%)
Aug 26, 2024	1.380	1.380	1.260	1.310	51,342	-0.03(-2.24%)
Aug 23, 2024	1.390	1.440	1.310	1.340	185,998	-0.09(-6.29%)
Aug 22, 2024	1.480	1.500	1.380	1.430	281,783	-0.06(-4.03%)
Aug 21, 2024	1.310	1.540	1.290	1.490	1,138,913	+0.18(+13.74%)
Aug 20, 2024	1.220	1.380	1.140	1.310	689,839	+0.08(+6.50%)
Aug 19, 2024	1.260	1.318	1.220	1.230	242,706	-0.09(-6.82%)
Aug 16, 2024	1.400	1.400	1.250	1.320	510,624	-0.07(-5.04%)
Aug 15, 2024	1.420	1.570	1.360	1.390	854,556	-0.19(-12.03%)
Aug 14, 2024	1.370	1.700	1.180	1.580	2,527,882	+0.14(+9.72%)
Aug 13, 2024	1.360	1.650	1.180	1.440	19,992,560	+0.33(+29.73%)
Aug 12, 2024	1.510	1.560	1.050	1.110	2,310,791	-0.23(-17.16%)
Aug 09, 2024	1.590	1.660	1.340	1.340	284,653	-0.20(-12.99%)
Aug 08, 2024	1.390	1.580	1.370	1.540	384,564	+0.13(+9.22%)
Aug 07, 2024	1.380	1.750	1.330	1.410	622,534	-0.05(-3.42%)
Aug 06, 2024	1.910	1.980	1.330	1.460	703,440	-0.70(-32.41%)
Aug 05, 2024	2.710	2.850	2.060	2.160	701,403	-1.06(-32.92%)
Aug 02, 2024	4.070	4.500	2.720	3.220	17,708,486	+1.14(+54.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

MKDWELL Tech Inc. - Ordinary Shares (NQ: MKDW )

Historical Prices