Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movano Inc (NQ: MOVE )

0.3787 +0.0286 (+8.17%)
Streaming Delayed Price Updated: 2:10 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.3700 0.3717 0.3500 0.3501 112,279 -0.00(-1.10%)
Aug 05, 2024 0.3185 0.3600 0.2800 0.3540 424,848 -0.04(-9.62%)
Aug 02, 2024 0.3670 0.4000 0.3600 0.3917 181,345 +0.02(+5.86%)
Aug 01, 2024 0.4300 0.4300 0.3611 0.3700 250,606 -0.03(-7.96%)
Jul 31, 2024 0.4305 0.4400 0.3815 0.4020 343,017 -0.03(-6.12%)
Jul 30, 2024 0.4000 0.4605 0.3816 0.4282 1,601,239 +0.05(+13.58%)
Jul 29, 2024 0.4100 0.4100 0.3650 0.3770 95,265 -0.01(-1.82%)
Jul 26, 2024 0.3755 0.4100 0.3701 0.3840 207,059 +0.00(+0.79%)
Jul 25, 2024 0.4010 0.4010 0.3735 0.3810 18,264 +0.00(+0.24%)
Jul 24, 2024 0.3960 0.3960 0.3634 0.3801 124,787 -0.01(-2.79%)
Jul 23, 2024 0.3980 0.4051 0.3772 0.3910 96,197 -0.01(-1.98%)
Jul 22, 2024 0.4100 0.4138 0.3862 0.3989 121,484 -0.02(-4.71%)
Jul 19, 2024 0.4000 0.4250 0.3883 0.4186 60,183 +0.02(+4.65%)
Jul 18, 2024 0.4300 0.4300 0.4000 0.4000 341,728 -0.01(-2.42%)
Jul 17, 2024 0.3900 0.4280 0.3800 0.4099 357,251 +0.02(+4.43%)
Jul 16, 2024 0.3757 0.3960 0.3450 0.3925 240,708 +0.02(+5.14%)
Jul 15, 2024 0.3900 0.3997 0.3409 0.3733 101,671 -0.01(-1.50%)
Jul 12, 2024 0.3479 0.3879 0.3300 0.3790 380,179 +0.04(+12.76%)
Jul 11, 2024 0.3299 0.3442 0.3200 0.3361 204,943 +0.02(+6.36%)
Jul 10, 2024 0.3100 0.3322 0.3064 0.3160 75,573 +0.01(+2.76%)
Jul 09, 2024 0.3250 0.3276 0.3000 0.3075 146,070 -0.02(-5.38%)
Jul 08, 2024 0.3348 0.3348 0.3200 0.3250 117,049 +0.01(+1.88%)
Jul 05, 2024 0.3200 0.3300 0.3150 0.3190 47,416 +0.00(+1.08%)
Jul 03, 2024 0.3010 0.3298 0.3010 0.3156 126,162 +0.01(+3.14%)
Jul 02, 2024 0.3000 0.3181 0.2800 0.3060 167,540 +0.02(+5.19%)
Jul 01, 2024 0.2800 0.3066 0.2736 0.2909 305,657 +0.02(+5.78%)
Jun 28, 2024 0.2939 0.2939 0.2740 0.2750 148,899 -0.01(-3.51%)
Jun 27, 2024 0.2980 0.2985 0.2800 0.2850 214,764 +0.00(+1.42%)
Jun 26, 2024 0.2587 0.3088 0.2520 0.2810 187,095 +0.02(+6.00%)
Jun 25, 2024 0.3100 0.3101 0.2400 0.2651 671,202 -0.04(-12.82%)
Jun 24, 2024 0.3730 0.3820 0.2712 0.3041 667,071 -0.06(-16.43%)
Jun 21, 2024 0.4150 0.4150 0.3525 0.3639 678,783 -0.03(-7.83%)
Jun 20, 2024 0.4080 0.4142 0.3900 0.3948 97,196 -0.01(-1.30%)
Jun 18, 2024 0.4300 0.4300 0.3960 0.4000 187,766 -0.02(-5.12%)
Jun 17, 2024 0.4145 0.4420 0.4145 0.4216 783,874 +0.01(+1.69%)
Jun 14, 2024 0.4057 0.4200 0.3906 0.4146 146,188 -0.00(-0.60%)
Jun 13, 2024 0.4160 0.4200 0.3801 0.4171 206,204 +0.01(+1.98%)
Jun 12, 2024 0.4200 0.4390 0.4000 0.4090 182,811 -0.01(-2.62%)
Jun 11, 2024 0.4000 0.4500 0.4000 0.4200 358,509 +0.02(+4.97%)
Jun 10, 2024 0.3732 0.4060 0.3610 0.4001 544,855 +0.03(+7.21%)
Jun 07, 2024 0.3700 0.3800 0.3301 0.3732 150,346 +0.01(+2.95%)
Jun 06, 2024 0.3700 0.3799 0.3450 0.3625 158,089 -0.01(-2.16%)
Jun 05, 2024 0.3802 0.4001 0.3700 0.3705 128,421 -0.01(-2.50%)
Jun 04, 2024 0.3800 0.3980 0.3701 0.3800 82,028 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.