Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murano Global Investments PLC - Warrants (NQ: MRNOW )

0.1484 -0.0215 (-12.65%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1401 0.1777 0.1401 0.1484 109,500 -0.02(-12.65%)
Sep 25, 2024 0.1361 0.1878 0.1361 0.1699 16,383 -0.00(-0.06%)
Sep 24, 2024 0.1681 0.1899 0.1350 0.1700 58,931 +0.00(+1.49%)
Sep 23, 2024 0.1674 0.1742 0.1480 0.1675 63,613 -0.00(-0.89%)
Sep 20, 2024 0.1690 0.1690 0.1690 0.1690 401 +0.01(+9.03%)
Sep 19, 2024 0.1400 0.1742 0.1358 0.1550 43,525 +0.02(+19.23%)
Sep 18, 2024 0.1449 0.1450 0.1000 0.1300 16,008 -0.01(-9.66%)
Sep 17, 2024 0.1741 0.1741 0.1121 0.1439 34,441 -0.01(-7.22%)
Sep 16, 2024 0.1521 0.1741 0.1521 0.1551 22,292 -0.00(-3.06%)
Sep 13, 2024 0.1000 0.1899 0.1000 0.1600 1,067,954 +0.06(+60.00%)
Sep 12, 2024 0.1000 0.1000 0.1000 0.1000 4,143 +0.00(+0.00%)
Sep 11, 2024 0.1010 0.1139 0.0990 0.1000 73,228 -0.00(-0.99%)
Sep 10, 2024 0.1139 0.1139 0.1010 0.1010 20,509 -0.00(-2.60%)
Sep 09, 2024 0.1039 0.1150 0.1025 0.1037 39,263 +0.00(+3.70%)
Sep 06, 2024 0.1000 0.1000 0.0888 0.1000 24,000 +0.00(+0.00%)
Sep 04, 2024 0.1000 0 -0.01(-9.09%)
Sep 03, 2024 0.1100 0.1100 0.1100 0.1100 6,280 +0.00(+0.00%)
Aug 30, 2024 0.1100 0.1100 0.1100 0.1100 2,200 -0.01(-4.35%)
Aug 29, 2024 0.1200 0.1225 0.1100 0.1150 15,194 -0.00(-4.17%)
Aug 28, 2024 0.1200 0.1225 0.1000 0.1200 4,750 +0.03(+33.33%)
Aug 27, 2024 0.0900 0.0900 0.0900 0.0900 2,700 -0.01(-10.89%)
Aug 23, 2024 0.1010 0 +0.00(+1.00%)
Aug 22, 2024 0.0800 0.1012 0.0800 0.1000 267,350 -0.01(-9.01%)
Aug 21, 2024 0.1111 0.1111 0.1000 0.1099 24,384 -0.01(-7.49%)
Aug 19, 2024 0.1188 0 -0.02(-14.84%)
Aug 14, 2024 0.1395 0 +0.01(+4.26%)
Aug 12, 2024 0.1338 0 +0.02(+19.89%)
Aug 09, 2024 0.1116 0.1116 0.1116 0.1116 2,000 +0.00(+1.45%)
Aug 08, 2024 0.1100 0.1100 0.1100 0.1100 145 -0.02(-16.98%)
Aug 07, 2024 0.1500 0.1500 0.1200 0.1325 16,354 +0.01(+10.42%)
Aug 06, 2024 0.1200 0.1200 0.1200 0.1200 1,009 -0.02(-14.16%)
Aug 05, 2024 0.1400 0.1400 0.1398 0.1398 15,300 -0.00(-0.14%)
Aug 01, 2024 0.1400 0 +0.00(+1.89%)
Jul 31, 2024 0.1300 0.1374 0.1251 0.1374 23,900 -0.00(-1.86%)
Jul 29, 2024 0.1400 0 +0.00(+1.89%)
Jul 25, 2024 0.1374 0 -0.01(-8.40%)
Jul 24, 2024 0.1239 0.1610 0.1230 0.1500 15,749 +0.03(+22.35%)
Jul 18, 2024 0.1226 0 -0.04(-23.42%)
Jul 16, 2024 0.1601 0 +0.01(+6.73%)
Jul 15, 2024 0.1500 0.1500 0.1500 0.1500 900 +0.02(+20.00%)
Jul 12, 2024 0.1250 0.1250 0.1250 0.1250 124 -0.01(-3.85%)
Jul 11, 2024 0.1301 0.1301 0.1300 0.1300 10,604 -0.01(-5.52%)
Jul 10, 2024 0.1375 0.1376 0.1375 0.1376 306 -0.01(-8.27%)
Jul 09, 2024 0.1400 0.1800 0.1301 0.1500 42,526 +0.01(+7.14%)
Jul 08, 2024 0.1485 0.1803 0.1350 0.1400 66,604 -0.02(-15.15%)
Jul 05, 2024 0.1700 0.1701 0.1600 0.1650 2,700 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.