Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

20,008.62 USD -106.92 (-0.53%)
Daily Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 20273 20273 19967 20116 0 +142.90(+0.72%)
Sep 25, 2024 19927 20043 19921 19973 0 +27.80(+0.14%)
Sep 24, 2024 19916 19984 19740 19945 0 +92.60(+0.47%)
Sep 23, 2024 19847 19893 19798 19852 0 +60.70(+0.31%)
Sep 20, 2024 19819 19846 19633 19792 0 -48.30(-0.24%)
Sep 19, 2024 19797 19952 19724 19840 0 +495.30(+2.56%)
Sep 18, 2024 19476 19644 19331 19344 0 -87.90(-0.45%)
Sep 17, 2024 19540 19596 19337 19432 0 +9.30(+0.05%)
Sep 16, 2024 19413 19446 19294 19423 0 -91.50(-0.47%)
Sep 13, 2024 19399 19557 19385 19515 0 +91.50(+0.47%)
Sep 12, 2024 19226 19456 19167 19423 0 +185.80(+0.97%)
Sep 11, 2024 18860 19266 18532 19237 0 +408.20(+2.17%)
Sep 10, 2024 18729 18846 18571 18829 0 +168.30(+0.90%)
Sep 09, 2024 18582 18694 18469 18661 0 +239.50(+1.30%)
Sep 06, 2024 18903 18931 18401 18421 0 -509.00(-2.69%)
Sep 05, 2024 18869 19102 18807 18930 0 +8.90(+0.05%)
Sep 04, 2024 18828 19071 18809 18921 0 -37.30(-0.20%)
Sep 03, 2024 19438 19438 18870 18959 0 -615.90(-3.15%)
Aug 30, 2024 19512 19582 19327 19575 0 +249.20(+1.29%)
Aug 29, 2024 19424 19623 19282 19325 0 -25.40(-0.13%)
Aug 28, 2024 19567 19587 19222 19351 0 -230.70(-1.18%)
Aug 27, 2024 19456 19618 19370 19582 0 +65.10(+0.33%)
Aug 26, 2024 19679 19727 19437 19516 0 -204.50(-1.04%)
Aug 23, 2024 19670 19818 19527 19721 0 +229.10(+1.18%)
Aug 22, 2024 19926 19939 19460 19492 0 -333.00(-1.68%)
Aug 21, 2024 19758 19885 19691 19825 0 +105.00(+0.53%)
Aug 20, 2024 19737 19835 19652 19720 0 -46.70(-0.24%)
Aug 19, 2024 19520 19767 19445 19766 0 +258.00(+1.32%)
Aug 16, 2024 19395 19561 19377 19508 0 +18.30(+0.09%)
Aug 15, 2024 19252 19503 19240 19490 0 +467.50(+2.46%)
Aug 14, 2024 19059 19103 18837 19023 0 +16.30(+0.09%)
Aug 13, 2024 18726 19013 18724 19006 0 +464.40(+2.50%)
Aug 12, 2024 18540 18666 18434 18542 0 +28.90(+0.16%)
Aug 09, 2024 18378 18568 18314 18513 0 +99.30(+0.54%)
Aug 08, 2024 18116 18445 17965 18414 0 +546.40(+3.06%)
Aug 07, 2024 18342 18446 17851 17867 0 -210.50(-1.16%)
Aug 06, 2024 17961 18369 17859 18078 0 +182.70(+1.02%)
Aug 05, 2024 17456 18170 17435 17895 0 -545.60(-2.96%)
Aug 02, 2024 18490 18629 18264 18441 0 -449.60(-2.38%)
Aug 01, 2024 19372 19539 18737 18890 0 -472.00(-2.44%)
Jul 31, 2024 19222 19427 19163 19362 0 +566.10(+3.01%)
Jul 30, 2024 19125 19165 18667 18796 0 -263.20(-1.38%)
Jul 29, 2024 19129 19225 18974 19060 0 +35.80(+0.19%)
Jul 26, 2024 18971 19143 18899 19024 0 +193.10(+1.03%)
Jul 25, 2024 19041 19227 18722 18831 0 -201.80(-1.06%)
Jul 24, 2024 19474 19483 19006 19032 0 -721.90(-3.65%)
Jul 23, 2024 19793 19905 19736 19754 0 -68.60(-0.35%)
Jul 22, 2024 19749 19862 19638 19823 0 +300.30(+1.54%)
Jul 19, 2024 19688 19784 19479 19523 0 -182.50(-0.93%)
Jul 18, 2024 19934 19948 19576 19705 0 -94.00(-0.47%)
Jul 17, 2024 20041 20080 19794 19799 0 -599.50(-2.94%)
Jul 16, 2024 20438 20477 20266 20399 0 +11.70(+0.06%)
Jul 15, 2024 20401 20585 20304 20387 0 +55.40(+0.27%)
Jul 12, 2024 20228 20526 20218 20332 0 +120.10(+0.59%)
Jul 11, 2024 20661 20672 20165 20211 0 -464.00(-2.24%)
Jul 10, 2024 20534 20691 20480 20675 0 +222.40(+1.09%)
Jul 09, 2024 20506 20544 20396 20453 0 +13.50(+0.07%)
Jul 08, 2024 20394 20455 20363 20440 0 +47.50(+0.23%)
Jul 05, 2024 20224 20407 20202 20392 0 +205.40(+1.02%)
Jul 03, 2024 20002 20187 19995 20187 0 +174.70(+0.87%)
Jul 02, 2024 19746 20015 19742 20012 0 +199.70(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.