Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NeoVolta Inc. - Common Stock (NQ: NEOV )

4.580 -1.110 (-19.51%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 5.580 5.620 4.570 4.580 446,951 -1.11(-19.51%)
Jan 06, 2025 5.750 5.840 5.570 5.690 388,400 +0.01(+0.18%)
Jan 03, 2025 5.340 5.790 5.302 5.680 376,371 +0.36(+6.77%)
Jan 02, 2025 5.180 5.372 5.010 5.320 218,690 +0.11(+2.11%)
Dec 31, 2024 5.210 0 +0.02(+0.39%)
Dec 30, 2024 5.340 5.390 5.020 5.190 162,764 -0.26(-4.77%)
Dec 27, 2024 5.260 5.490 5.150 5.450 400,827 +0.22(+4.21%)
Dec 26, 2024 4.720 5.390 4.650 5.230 477,809 +0.49(+10.34%)
Dec 24, 2024 4.660 4.900 4.610 4.740 116,198 +0.13(+2.82%)
Dec 23, 2024 4.680 4.900 4.530 4.610 182,199 -0.10(-2.12%)
Dec 20, 2024 4.660 4.860 4.650 4.710 198,052 -0.02(-0.42%)
Dec 19, 2024 4.570 4.869 4.570 4.730 190,523 +0.24(+5.35%)
Dec 18, 2024 4.850 4.950 4.410 4.490 194,463 -0.36(-7.42%)
Dec 17, 2024 5.070 5.160 4.715 4.850 135,346 -0.23(-4.53%)
Dec 16, 2024 4.850 5.160 4.780 5.080 247,544 +0.29(+6.05%)
Dec 13, 2024 4.510 4.870 4.440 4.790 151,506 +0.22(+4.81%)
Dec 12, 2024 4.600 4.760 4.400 4.570 134,434 -0.05(-1.08%)
Dec 11, 2024 5.050 5.150 4.580 4.620 186,310 -0.41(-8.15%)
Dec 10, 2024 4.800 5.360 4.800 5.030 307,628 +0.26(+5.45%)
Dec 09, 2024 5.200 5.200 4.640 4.770 189,700 -0.43(-8.27%)
Dec 06, 2024 5.140 5.260 5.040 5.200 248,661 +0.12(+2.36%)
Dec 05, 2024 4.880 5.160 4.830 5.080 332,748 +0.26(+5.39%)
Dec 04, 2024 4.730 4.930 4.520 4.820 202,398 +0.15(+3.21%)
Dec 03, 2024 4.900 4.990 4.500 4.670 205,301 -0.23(-4.69%)
Dec 02, 2024 5.080 5.210 4.820 4.900 153,021 -0.19(-3.73%)
Nov 29, 2024 5.030 5.200 5.027 5.090 116,414 +0.13(+2.62%)
Nov 27, 2024 5.380 5.440 4.930 4.960 177,508 -0.47(-8.66%)
Nov 26, 2024 5.510 5.660 5.201 5.430 141,172 -0.14(-2.51%)
Nov 25, 2024 5.810 5.940 5.126 5.570 357,586 -0.23(-3.97%)
Nov 22, 2024 5.540 6.020 5.500 5.800 518,301 +0.31(+5.65%)
Nov 21, 2024 5.130 5.520 5.000 5.490 383,938 +0.42(+8.28%)
Nov 20, 2024 5.320 5.630 4.955 5.070 292,096 -0.24(-4.52%)
Nov 19, 2024 5.170 5.420 5.109 5.310 215,048 +0.06(+1.14%)
Nov 18, 2024 5.500 5.530 5.150 5.250 243,292 -0.14(-2.60%)
Nov 15, 2024 5.380 5.490 5.150 5.390 262,063 +0.19(+3.65%)
Nov 14, 2024 5.250 5.380 4.720 5.200 271,691 +0.09(+1.76%)
Nov 13, 2024 5.560 6.109 5.008 5.110 713,290 -0.22(-4.13%)
Nov 12, 2024 5.000 5.525 5.000 5.330 659,383 +0.41(+8.33%)
Nov 11, 2024 4.610 4.920 4.420 4.920 440,399 +0.43(+9.58%)
Nov 08, 2024 4.210 4.490 4.140 4.490 558,362 +0.31(+7.42%)
Nov 07, 2024 3.970 4.200 3.900 4.180 326,314 +0.25(+6.36%)
Nov 06, 2024 3.900 4.090 3.770 3.930 350,752 +0.14(+3.69%)
Nov 05, 2024 3.750 3.835 3.750 3.790 238,208 +0.08(+2.16%)
Nov 04, 2024 3.530 3.800 3.530 3.710 337,953 +0.23(+6.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.