Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.140 -0.020 (-1.72%)
Streaming Delayed Price Updated: 1:37 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 1.190 1.200 1.130 1.160 817,539 -0.05(-4.13%)
Sep 24, 2024 1.200 1.220 1.150 1.210 815,515 +0.01(+0.83%)
Sep 23, 2024 1.290 1.305 1.161 1.200 901,192 -0.10(-7.69%)
Sep 20, 2024 1.250 1.315 1.230 1.300 2,400,555 +0.03(+2.36%)
Sep 19, 2024 1.330 1.330 1.250 1.270 502,092 +0.01(+0.79%)
Sep 18, 2024 1.310 1.320 1.250 1.260 634,449 -0.04(-3.08%)
Sep 17, 2024 1.290 1.335 1.235 1.300 938,220 +0.03(+2.36%)
Sep 16, 2024 1.290 1.300 1.230 1.270 583,343 -0.04(-3.05%)
Sep 13, 2024 1.270 1.340 1.240 1.310 748,112 +0.06(+4.80%)
Sep 12, 2024 1.270 1.270 1.210 1.250 441,884 +0.00(+0.00%)
Sep 11, 2024 1.220 1.260 1.200 1.250 776,390 +0.01(+0.81%)
Sep 10, 2024 1.160 1.240 1.150 1.240 571,046 +0.06(+5.08%)
Sep 09, 2024 1.130 1.190 1.120 1.180 771,850 +0.06(+5.36%)
Sep 06, 2024 1.150 1.175 1.080 1.120 1,139,151 -0.01(-0.88%)
Sep 05, 2024 1.250 1.250 1.120 1.130 789,381 -0.11(-8.87%)
Sep 04, 2024 1.240 1.290 1.220 1.240 1,150,821 +0.00(+0.00%)
Sep 03, 2024 1.270 1.310 1.220 1.240 578,622 -0.04(-3.13%)
Aug 30, 2024 1.280 1.310 1.240 1.280 560,727 +0.01(+0.79%)
Aug 29, 2024 1.250 1.350 1.220 1.270 755,414 +0.01(+0.79%)
Aug 28, 2024 1.230 1.280 1.215 1.260 874,646 +0.01(+0.80%)
Aug 27, 2024 1.360 1.380 1.240 1.250 487,385 -0.11(-8.09%)
Aug 26, 2024 1.340 1.375 1.290 1.360 1,337,346 +0.01(+0.74%)
Aug 23, 2024 1.220 1.350 1.210 1.350 1,032,037 +0.15(+12.03%)
Aug 22, 2024 1.280 1.280 1.191 1.205 401,488 -0.06(-5.12%)
Aug 21, 2024 1.310 1.310 1.240 1.270 560,295 -0.01(-0.78%)
Aug 20, 2024 1.340 1.340 1.230 1.280 1,099,950 -0.05(-3.76%)
Aug 19, 2024 1.250 1.330 1.230 1.330 1,205,992 +0.08(+6.40%)
Aug 16, 2024 1.200 1.260 1.170 1.250 654,992 +0.06(+5.04%)
Aug 15, 2024 1.150 1.250 1.138 1.190 903,137 +0.05(+4.39%)
Aug 14, 2024 1.160 1.185 1.120 1.140 1,211,818 -0.01(-0.87%)
Aug 13, 2024 1.130 1.190 1.080 1.150 822,034 +0.04(+3.60%)
Aug 12, 2024 1.110 1.150 1.090 1.110 957,115 +0.00(+0.00%)
Aug 09, 2024 1.160 1.210 1.110 1.110 1,130,121 -0.10(-8.26%)
Aug 08, 2024 1.180 1.220 1.140 1.210 1,013,156 +0.03(+2.54%)
Aug 07, 2024 1.180 1.210 1.160 1.180 1,329,032 +0.01(+0.85%)
Aug 06, 2024 1.160 1.190 1.120 1.170 1,135,092 +0.00(+0.00%)
Aug 05, 2024 1.100 1.230 1.081 1.170 1,109,939 -0.03(-2.50%)
Aug 02, 2024 1.220 1.270 1.180 1.200 1,060,167 -0.07(-5.51%)
Aug 01, 2024 1.340 1.340 1.230 1.270 998,352 -0.07(-5.22%)
Jul 31, 2024 1.390 1.410 1.320 1.340 768,411 -0.05(-3.60%)
Jul 30, 2024 1.390 1.430 1.340 1.390 980,107 +0.03(+2.21%)
Jul 29, 2024 1.380 1.420 1.320 1.360 840,707 -0.02(-1.45%)
Jul 26, 2024 1.370 1.410 1.305 1.380 912,287 +0.01(+0.73%)
Jul 25, 2024 1.430 1.430 1.325 1.370 1,045,902 -0.04(-2.84%)
Jul 24, 2024 1.470 1.500 1.390 1.410 942,828 -0.07(-4.73%)
Jul 23, 2024 1.450 1.500 1.430 1.480 724,966 +0.02(+1.37%)
Jul 22, 2024 1.390 1.490 1.380 1.460 1,269,573 +0.07(+5.04%)
Jul 19, 2024 1.360 1.435 1.301 1.390 1,050,530 +0.04(+2.96%)
Jul 18, 2024 1.450 1.470 1.320 1.350 807,317 -0.10(-6.90%)
Jul 17, 2024 1.430 1.520 1.400 1.450 1,695,268 -0.02(-1.36%)
Jul 16, 2024 1.430 1.500 1.400 1.470 1,351,181 +0.07(+5.00%)
Jul 15, 2024 1.450 1.460 1.340 1.400 1,864,200 -0.02(-1.41%)
Jul 12, 2024 1.350 1.460 1.320 1.420 2,213,350 +0.06(+4.41%)
Jul 11, 2024 1.350 1.420 1.320 1.360 1,914,968 +0.03(+2.26%)
Jul 10, 2024 1.240 1.330 1.210 1.330 1,599,562 +0.10(+8.13%)
Jul 09, 2024 1.220 1.265 1.200 1.230 1,118,971 -0.01(-0.81%)
Jul 08, 2024 1.280 1.340 1.220 1.240 1,415,007 -0.05(-3.88%)
Jul 05, 2024 1.310 1.335 1.180 1.290 2,300,717 -0.01(-0.77%)
Jul 03, 2024 1.170 1.330 1.170 1.300 1,445,714 +0.13(+11.11%)
Jul 02, 2024 1.200 1.250 1.100 1.170 1,432,921 -0.05(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.