Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nukkleus Inc. - Ordinary Shares (NQ: NUKK )

36.51 -5.25 (-12.57%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 40.02 41.62 33.00 36.51 1,000,571 -5.25(-12.57%)
Dec 23, 2024 41.05 50.87 40.50 41.76 2,191,193 +1.75(+4.37%)
Dec 20, 2024 39.92 48.50 35.91 40.01 3,968,685 -12.99(-24.51%)
Dec 19, 2024 72.47 78.32 36.20 53.00 14,387,365 +2.21(+4.35%)
Dec 18, 2024 18.29 67.77 16.90 50.79 52,859,240 +38.91(+327.53%)
Dec 17, 2024 2.230 17.66 1.840 11.88 172,616,944 +10.49(+754.68%)
Dec 16, 2024 1.530 1.530 1.340 1.390 62,105 +0.00(+0.00%)
Dec 13, 2024 1.490 1.519 1.370 1.390 24,231 -0.09(-6.08%)
Dec 12, 2024 1.510 1.580 1.440 1.480 28,857 -0.08(-5.13%)
Dec 11, 2024 1.480 1.600 1.480 1.560 45,071 +0.03(+1.96%)
Dec 10, 2024 1.590 1.590 1.500 1.530 44,173 -0.03(-1.92%)
Dec 09, 2024 1.610 1.610 1.550 1.560 33,913 +0.03(+1.96%)
Dec 06, 2024 1.500 1.620 1.500 1.530 55,220 +0.05(+3.38%)
Dec 05, 2024 1.690 1.700 1.450 1.480 106,914 -0.19(-11.38%)
Dec 04, 2024 1.560 1.750 1.560 1.670 83,418 +0.06(+3.73%)
Dec 03, 2024 1.630 1.700 1.581 1.610 34,507 -0.04(-2.42%)
Dec 02, 2024 1.750 1.790 1.601 1.650 101,747 -0.14(-7.82%)
Nov 29, 2024 1.660 1.890 1.600 1.790 182,086 +0.14(+8.16%)
Nov 27, 2024 1.650 1.695 1.540 1.655 66,334 +0.05(+3.44%)
Nov 26, 2024 1.630 1.650 1.530 1.600 55,302 -0.07(-4.19%)
Nov 25, 2024 1.660 1.790 1.560 1.670 112,733 -0.08(-4.57%)
Nov 22, 2024 1.700 1.840 1.650 1.750 67,432 -0.05(-2.78%)
Nov 21, 2024 1.740 1.960 1.680 1.800 129,542 +0.09(+5.26%)
Nov 20, 2024 1.750 1.750 1.600 1.710 78,531 -0.04(-2.29%)
Nov 19, 2024 1.650 1.770 1.650 1.750 224,028 +0.14(+8.70%)
Nov 18, 2024 1.780 2.180 1.530 1.610 559,806 -0.26(-13.90%)
Nov 15, 2024 2.080 2.170 1.300 1.870 680,949 -0.22(-10.53%)
Nov 14, 2024 2.330 2.380 2.020 2.090 317,205 -0.29(-12.18%)
Nov 13, 2024 2.900 3.190 2.280 2.380 736,525 -0.66(-21.71%)
Nov 12, 2024 2.760 3.329 2.370 3.040 1,191,351 +0.34(+12.59%)
Nov 11, 2024 2.450 3.100 2.400 2.700 1,974,688 +0.38(+16.38%)
Nov 08, 2024 2.360 2.550 2.233 2.320 202,461 -0.08(-3.33%)
Nov 07, 2024 2.640 2.700 2.310 2.400 164,970 -0.33(-12.09%)
Nov 06, 2024 2.440 2.870 2.400 2.730 721,915 +0.39(+16.67%)
Nov 05, 2024 2.350 2.430 2.305 2.340 94,693 +0.07(+3.08%)
Nov 04, 2024 2.320 2.430 2.250 2.270 57,204 +0.00(+0.00%)
Nov 01, 2024 2.270 2.350 2.230 2.270 49,307 +0.05(+2.16%)
Oct 31, 2024 2.420 2.550 2.050 2.222 135,255 -0.24(-9.67%)
Oct 30, 2024 2.820 2.850 2.410 2.460 135,304 -0.44(-15.17%)
Oct 29, 2024 2.760 2.940 2.600 2.900 428,317 +0.23(+8.61%)
Oct 28, 2024 2.590 2.740 2.300 2.670 250,488 +0.07(+2.69%)
Oct 25, 2024 2.420 2.970 2.410 2.600 642,364 +0.07(+2.77%)
Oct 24, 2024 2.680 3.962 2.000 2.530 8,041,516 +0.34(+15.67%)
Oct 23, 2024 2.320 2.406 2.081 2.187 152,562 -0.24(-10.07%)
Oct 22, 2024 2.082 2.959 2.008 2.432 361,812 +0.33(+15.77%)
Oct 21, 2024 2.160 2.160 1.881 2.101 180,748 -0.03(-1.35%)
Oct 18, 2024 2.071 2.221 1.921 2.130 161,455 -0.14(-6.27%)
Oct 17, 2024 2.577 2.577 2.160 2.272 125,873 -0.11(-4.73%)
Oct 16, 2024 2.407 2.480 2.258 2.385 56,833 -0.02(-0.96%)
Oct 15, 2024 2.224 2.542 2.224 2.408 86,275 -0.10(-4.08%)
Oct 14, 2024 2.160 3.272 2.161 2.510 1,056,624 +0.32(+14.82%)
Oct 11, 2024 2.240 2.240 2.112 2.186 7,200 -0.02(-0.83%)
Oct 10, 2024 2.261 2.263 2.180 2.205 10,379 -0.06(-2.48%)
Oct 09, 2024 2.364 2.400 2.240 2.261 15,667 -0.10(-4.37%)
Oct 08, 2024 2.401 2.478 2.363 2.364 28,375 -0.11(-4.62%)
Oct 07, 2024 2.480 2.480 2.277 2.478 28,621 -0.02(-0.90%)
Oct 04, 2024 2.526 2.546 2.420 2.501 11,072 -0.04(-1.42%)
Oct 03, 2024 2.413 2.560 2.399 2.537 95,400 +0.14(+5.66%)
Oct 02, 2024 2.240 2.438 2.168 2.401 42,261 +0.07(+2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.