Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leverage Shares 2X Long NVDA Daily ETF (NQ: NVDG )

15.28 +0.64 (+4.37%)
Official Closing Price Updated: 4:15 PM EST, Jan 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 14.95 15.49 14.62 15.28 44,992 +0.64(+4.37%)
Jan 17, 2025 14.33 14.77 14.33 14.64 21,975 +0.78(+5.61%)
Jan 16, 2025 14.87 14.87 13.79 13.86 21,695 -0.50(-3.45%)
Jan 15, 2025 13.94 14.37 13.75 14.36 59,468 +0.99(+7.41%)
Jan 14, 2025 14.15 14.49 13.13 13.37 32,853 -0.40(-2.93%)
Jan 13, 2025 13.09 13.78 12.95 13.77 28,170 -0.58(-4.01%)
Jan 10, 2025 14.66 14.66 13.99 14.35 31,230 -0.91(-5.98%)
Jan 08, 2025 15.82 16.05 15.00 15.26 76,434 -0.04(-0.29%)
Jan 07, 2025 18.31 18.31 15.26 15.30 115,351 -2.18(-12.45%)
Jan 06, 2025 17.20 18.01 17.20 17.48 41,667 +1.14(+6.98%)
Jan 03, 2025 15.35 16.38 15.35 16.34 20,834 +1.34(+8.90%)
Jan 02, 2025 14.50 15.10 14.29 15.00 30,236 +0.81(+5.70%)
Dec 31, 2024 14.20 0 -0.66(-4.47%)
Dec 30, 2024 14.28 15.38 14.26 14.86 14,401 +0.06(+0.41%)
Dec 27, 2024 15.10 15.11 14.33 14.80 14,615 -0.65(-4.21%)
Dec 26, 2024 15.33 15.54 15.04 15.45 40,098 -0.03(-0.16%)
Dec 24, 2024 15.45 15.84 15.45 15.47 14,942 +0.11(+0.70%)
Dec 23, 2024 14.70 15.38 14.45 15.37 22,938 +1.09(+7.63%)
Dec 20, 2024 13.17 14.38 13.07 14.28 53,333 +0.71(+5.23%)
Dec 19, 2024 13.72 14.17 13.36 13.57 30,359 +0.25(+1.90%)
Dec 18, 2024 14.32 14.74 13.10 13.32 20,583 -0.15(-1.13%)
Dec 17, 2024 13.19 13.68 12.80 13.47 16,731 -0.34(-2.48%)
Dec 16, 2024 14.30 14.30 13.50 13.81 27,837 -0.49(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.