Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexGel, Inc - Common Stock (NQ: NXGL )

3.510 -0.150 (-4.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 3.620 3.656 3.310 3.510 114,358 -0.15(-4.10%)
Jan 06, 2025 3.830 3.940 3.520 3.660 170,604 -0.17(-4.44%)
Jan 03, 2025 3.810 3.979 3.510 3.830 262,192 +0.00(+0.02%)
Jan 02, 2025 4.360 4.525 3.600 3.829 694,294 -0.63(-14.14%)
Dec 31, 2024 4.460 0 -0.10(-2.19%)
Dec 30, 2024 4.700 4.739 4.390 4.560 74,017 -0.14(-2.98%)
Dec 27, 2024 4.790 4.921 4.400 4.700 97,791 -0.09(-1.88%)
Dec 26, 2024 4.720 4.950 4.700 4.790 104,880 +0.05(+1.05%)
Dec 24, 2024 4.750 4.760 4.580 4.740 22,699 +0.08(+1.72%)
Dec 23, 2024 4.800 4.800 4.530 4.660 82,959 -0.07(-1.48%)
Dec 20, 2024 4.660 4.840 4.530 4.730 117,296 +0.12(+2.71%)
Dec 19, 2024 4.490 4.764 4.360 4.605 94,187 +0.38(+8.87%)
Dec 18, 2024 4.750 4.880 4.230 4.230 208,631 -0.47(-10.00%)
Dec 17, 2024 4.950 4.965 4.110 4.700 262,629 -0.23(-4.67%)
Dec 16, 2024 4.730 5.100 4.730 4.930 376,380 +0.22(+4.67%)
Dec 13, 2024 4.500 4.815 4.310 4.710 426,954 +0.22(+5.02%)
Dec 12, 2024 4.220 4.734 4.210 4.485 554,433 +0.50(+12.41%)
Dec 11, 2024 3.500 4.200 3.450 3.990 498,320 +0.47(+13.35%)
Dec 10, 2024 3.560 3.600 3.490 3.520 42,898 -0.09(-2.49%)
Dec 09, 2024 3.450 3.610 3.450 3.610 74,059 +0.12(+3.44%)
Dec 06, 2024 3.340 3.490 3.340 3.490 47,370 +0.11(+3.25%)
Dec 05, 2024 3.540 3.600 3.340 3.380 58,214 -0.21(-5.85%)
Dec 04, 2024 3.610 3.700 3.580 3.590 77,275 +0.03(+0.84%)
Dec 03, 2024 3.360 3.850 3.360 3.560 150,904 +0.15(+4.40%)
Dec 02, 2024 3.210 3.530 3.210 3.410 132,267 +0.23(+7.23%)
Nov 29, 2024 3.240 3.350 3.180 3.180 21,193 -0.14(-4.22%)
Nov 27, 2024 3.220 3.390 3.070 3.320 85,523 +0.09(+2.79%)
Nov 26, 2024 3.430 3.489 3.220 3.230 45,053 -0.14(-4.15%)
Nov 25, 2024 3.340 3.470 3.330 3.370 46,452 +0.05(+1.51%)
Nov 22, 2024 3.310 3.370 3.200 3.320 32,765 +0.05(+1.53%)
Nov 21, 2024 3.260 3.396 3.140 3.270 37,586 -0.03(-0.91%)
Nov 20, 2024 3.270 3.420 3.250 3.300 80,485 +0.04(+1.23%)
Nov 19, 2024 3.060 3.300 3.000 3.260 75,326 +0.16(+5.16%)
Nov 18, 2024 3.060 3.250 3.060 3.100 59,012 +0.04(+1.31%)
Nov 15, 2024 3.150 3.280 3.050 3.060 34,671 -0.12(-3.77%)
Nov 14, 2024 3.180 3.340 2.950 3.180 174,185 -0.11(-3.34%)
Nov 13, 2024 3.200 3.350 3.030 3.290 180,297 +0.14(+4.44%)
Nov 12, 2024 3.110 3.340 2.950 3.150 279,968 -0.35(-10.00%)
Nov 11, 2024 3.250 3.550 3.080 3.500 305,773 +0.26(+8.02%)
Nov 08, 2024 3.000 3.250 2.890 3.240 125,326 +0.32(+10.96%)
Nov 07, 2024 2.820 2.970 2.760 2.920 38,286 +0.05(+1.92%)
Nov 06, 2024 2.910 2.982 2.750 2.865 22,533 +0.06(+1.96%)
Nov 05, 2024 2.920 2.984 2.780 2.810 30,208 -0.13(-4.58%)
Nov 04, 2024 2.780 2.980 2.670 2.945 75,004 +0.17(+5.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.