Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oculis Holding AG - Warrants (NQ: OCSAW )

1.990 +0.140 (+7.57%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	2.000	2.000	1.990	1.990	201	+0.14(+7.57%)
Jul 25, 2024	1.850	1.850	1.850	1.850	16,051	+0.00(+0.00%)
Jul 24, 2024	1.870	1.880	1.850	1.850	5,183	+0.00(+0.00%)
Jul 22, 2024				1.850	2	+0.00(+0.00%)
Jul 19, 2024	1.850	2.050	1.850	1.850	1,715	-0.05(-2.64%)
Jul 17, 2024				1.900	1	-0.04(-2.06%)
Jul 16, 2024	2.110	2.110	1.900	1.940	3,728	+0.03(+1.57%)
Jul 15, 2024	2.100	2.100	1.890	1.910	4,838	-0.04(-2.05%)
Jul 10, 2024				1.950	1	+0.02(+1.04%)
Jul 09, 2024	1.990	2.120	1.850	1.930	24,906	+0.01(+0.52%)
Jul 08, 2024	1.920	1.920	1.920	1.920	4,161	+0.02(+1.05%)
Jul 05, 2024	2.260	2.310	1.900	1.900	3,342	-0.10(-5.00%)
Jul 03, 2024	2.000	2.030	2.000	2.000	3,228	+0.10(+5.26%)
Jul 02, 2024	1.920	1.920	1.900	1.900	928	+0.05(+2.70%)
Jun 28, 2024				1.850	0	+0.01(+0.54%)
Jun 27, 2024	2.000	2.000	1.800	1.840	71,733	-0.17(-8.46%)
Jun 24, 2024				2.010	4	-0.14(-6.51%)
Jun 20, 2024				2.150	0	+0.15(+7.50%)
Jun 18, 2024	2.090	2.090	2.000	2.000	2,600	+0.00(+0.00%)
Jun 14, 2024				2.000	0	-0.11(-5.21%)
Jun 12, 2024				2.110	51	+0.11(+5.50%)
Jun 11, 2024	2.020	2.235	1.960	2.000	23,509	+0.00(+0.00%)
Jun 10, 2024	2.240	2.240	2.000	2.000	700	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Oculis Holding AG - Warrants (NQ: OCSAW )

Historical Prices