Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oric Pharmaceuticals Inc (NQ: ORIC )

10.74 +0.01 (+0.09%)
Streaming Delayed Price Updated: 2:48 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 11.30 11.53 10.67 10.73 606,157 -0.52(-4.62%)
Sep 20, 2024 11.16 11.70 10.77 11.25 1,744,030 +0.09(+0.81%)
Sep 19, 2024 11.12 12.83 11.04 11.16 969,276 +0.49(+4.59%)
Sep 18, 2024 10.14 10.96 10.09 10.67 361,120 +0.57(+5.64%)
Sep 17, 2024 10.06 10.52 9.980 10.10 302,362 +0.11(+1.10%)
Sep 16, 2024 9.930 10.30 9.800 9.990 603,855 +0.10(+1.01%)
Sep 13, 2024 9.200 10.18 9.200 9.890 1,525,306 +0.83(+9.16%)
Sep 12, 2024 9.910 10.00 8.910 9.060 298,383 -0.84(-8.48%)
Sep 11, 2024 9.950 10.15 9.690 9.900 262,776 -0.06(-0.60%)
Sep 10, 2024 9.800 10.11 9.720 9.960 274,528 +0.17(+1.74%)
Sep 09, 2024 9.710 10.07 9.670 9.790 331,839 +0.14(+1.45%)
Sep 06, 2024 9.810 9.830 9.110 9.650 312,006 +0.17(+1.79%)
Sep 05, 2024 9.630 9.910 9.360 9.480 298,282 -0.11(-1.15%)
Sep 04, 2024 9.960 10.12 9.550 9.590 342,210 -0.48(-4.77%)
Sep 03, 2024 10.17 10.73 9.890 10.07 484,232 -0.30(-2.89%)
Aug 30, 2024 10.31 10.47 10.04 10.37 290,662 +0.17(+1.67%)
Aug 29, 2024 10.17 10.63 10.05 10.20 216,732 +0.03(+0.29%)
Aug 28, 2024 10.00 10.36 9.828 10.17 224,764 +0.18(+1.80%)
Aug 27, 2024 10.16 10.21 9.920 9.990 353,600 -0.19(-1.87%)
Aug 26, 2024 9.750 10.19 9.600 10.18 366,095 +0.58(+6.04%)
Aug 23, 2024 9.290 9.720 9.290 9.600 410,385 +0.41(+4.46%)
Aug 22, 2024 9.840 9.930 9.110 9.190 421,602 -0.62(-6.32%)
Aug 21, 2024 9.960 10.26 9.590 9.810 302,236 -0.05(-0.51%)
Aug 20, 2024 10.10 10.16 9.573 9.860 348,229 -0.24(-2.38%)
Aug 19, 2024 9.370 10.13 9.370 10.10 343,881 +0.80(+8.60%)
Aug 16, 2024 10.85 10.94 9.210 9.300 588,700 -1.53(-14.13%)
Aug 15, 2024 10.20 10.84 9.690 10.83 681,918 +0.96(+9.73%)
Aug 14, 2024 8.870 9.960 8.710 9.870 1,319,558 +1.03(+11.65%)
Aug 13, 2024 8.260 8.880 8.200 8.840 420,385 +0.56(+6.76%)
Aug 12, 2024 8.520 8.540 8.110 8.280 247,433 -0.11(-1.31%)
Aug 09, 2024 8.880 9.100 8.110 8.390 370,621 -0.44(-4.98%)
Aug 08, 2024 8.710 8.930 8.520 8.830 557,678 +0.36(+4.25%)
Aug 07, 2024 9.210 9.210 8.450 8.470 394,366 -0.52(-5.78%)
Aug 06, 2024 9.030 9.270 8.750 8.990 342,632 +0.12(+1.35%)
Aug 05, 2024 9.010 9.190 8.580 8.870 690,168 -0.84(-8.65%)
Aug 02, 2024 10.17 10.17 9.330 9.710 551,228 -0.90(-8.48%)
Aug 01, 2024 11.20 11.26 10.57 10.61 625,306 -0.59(-5.27%)
Jul 31, 2024 11.34 11.65 11.05 11.20 416,344 -0.03(-0.27%)
Jul 30, 2024 11.20 11.42 10.97 11.23 294,522 +0.10(+0.90%)
Jul 29, 2024 11.86 11.94 10.88 11.13 288,469 -0.77(-6.47%)
Jul 26, 2024 11.46 12.09 11.40 11.90 658,678 +0.66(+5.87%)
Jul 25, 2024 10.92 11.44 10.84 11.24 416,699 +0.46(+4.27%)
Jul 24, 2024 11.03 11.37 10.65 10.78 333,460 -0.48(-4.26%)
Jul 23, 2024 10.61 11.38 10.61 11.26 418,674 +0.57(+5.33%)
Jul 22, 2024 10.29 10.71 10.14 10.69 343,642 +0.47(+4.60%)
Jul 19, 2024 10.24 10.37 10.03 10.22 329,681 +0.00(+0.00%)
Jul 18, 2024 10.14 10.62 9.980 10.22 912,370 +0.00(+0.00%)
Jul 17, 2024 11.63 11.96 9.960 10.22 952,380 -0.77(-7.01%)
Jul 16, 2024 10.95 11.19 10.59 10.99 642,447 +0.24(+2.23%)
Jul 15, 2024 10.06 10.91 9.770 10.75 545,377 +0.69(+6.86%)
Jul 12, 2024 9.730 10.39 9.700 10.06 869,760 +0.46(+4.79%)
Jul 11, 2024 9.710 10.02 9.340 9.600 994,370 +0.27(+2.89%)
Jul 10, 2024 9.490 9.969 9.110 9.330 777,868 -0.01(-0.11%)
Jul 09, 2024 8.490 9.400 8.390 9.340 1,263,959 +0.84(+9.88%)
Jul 08, 2024 7.810 8.530 7.720 8.500 1,182,498 +0.81(+10.53%)
Jul 05, 2024 7.550 7.800 7.320 7.690 333,704 +0.17(+2.26%)
Jul 03, 2024 7.570 7.870 7.450 7.520 196,440 +0.00(+0.00%)
Jul 02, 2024 7.590 7.835 7.250 7.520 529,340 -0.12(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.